國泰基因免疫革命 (00898)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
7.01
漲跌
▲0.01
漲幅
+0.14%
成交量
338張
產業
上市0.00%
22人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	5	6.92	6.91	-5	655	-0.76%
2024/05/02	1	6.85	13	6.90	6.90	-12	647	-1.85%
2024/04/19	1	6.51	0	0.00	6.54	1	625	0.16%
2024/04/17	1	6.69	0	0.00	6.69	1	615	0.16%
2024/04/12	0	0.00	10	7.04	7.04	-10	631	-1.58%
2024/04/02	0	0.00	20	7.31	7.31	-20	649	-3.08%
2024/03/21	0	0.00	2	7.29	7.30	-2	650	-0.31%
2024/03/20	1	7.26	0	0.00	7.25	1	657	0.15%
2024/03/18	0	0.00	23	7.24	7.25	-23	703	-3.27%
2024/03/15	0	0.00	6	7.24	7.24	-6	708	-0.85%
2024/03/14	1	7.35	1	7.34	7.33	0	711	0.00%
2024/03/13	1	7.33	31	7.32	7.33	-30	705	-4.25%
2024/03/11	0	0.00	30	7.39	7.38	-30	691	-4.34%
2024/03/07	0	0.00	100	7.35	7.35	-100	692	-14.44%
2024/03/05	0	0.00	20	7.44	7.44	-20	692	-2.89%
2024/03/01	0	0.00	15	7.47	7.46	-15	692	-2.17%
2024/02/29	0	0.00	35	7.68	7.69	-35	691	-5.06%
2024/02/27	0	0.00	15	7.38	7.41	-15	655	-2.29%
2024/02/23	0	0.00	5	7.28	7.27	-5	624	-0.80%
2024/02/20	0	0.00	3	7.23	7.23	-3	597	-0.50%
2024/01/31	1	7.09	1.3	7.08	7.10	-0.3	578	-0.05%
2024/01/30	0.3	7.15	3	7.15	7.14	-2.7	573	-0.47%
2024/01/29	1	7.05	0	0.00	7.04	1	576	0.17%
2024/01/23	0	0.00	5	7.13	7.14	-5	582	-0.86%
2024/01/10	0	0.00	5	7.40	7.40	-5	595	-0.84%
2024/01/03	2	7.29	4	7.27	7.28	-2	549	-0.36%
2024/01/02	1	7.21	0	0.00	7.21	1	545	0.18%
2023/12/28	0	0.00	1	7.30	7.30	-1	536	-0.19%
2023/12/27	1	7.31	0	0.00	7.31	1	541	0.18%
2023/12/26	0	0.00	5	7.30	7.29	-5	537	-0.93%
2023/12/21	1	7.16	0	0.00	7.17	1	550	0.18%
2023/12/20	0	0.00	5	7.34	7.36	-5	553	-0.90%
2023/12/15	0	0.00	5	7.25	7.24	-5	531	-0.94%
2023/12/14	0	0.00	7	7.13	7.13	-7	528	-1.33%
2023/12/12	1	6.82	2	6.82	6.83	-1	476	-0.21%
2023/12/11	1	6.83	0	0.00	6.82	1	480	0.21%
2023/12/05	0	0.00	2	6.86	6.86	-2	479	-0.42%
2023/12/04	0	0.00	1	6.83	6.83	-1	469	-0.21%
2023/12/01	1	6.76	0	0.00	6.77	1	474	0.21%
2023/11/28	0	0.00	10	6.77	6.77	-10	453	-2.20%
2023/11/27	1	6.84	2	6.82	6.80	-1	454	-0.22%
2023/11/24	1	6.78	0	0.00	6.77	1	451	0.22%
2023/11/23	0	0.00	10	6.77	6.78	-10	455	-2.20%
2023/11/07	0	0.00	10	6.69	6.70	-10	459	-2.18%
2023/11/03	3	6.54	0	0.00	6.53	3	461	0.65%
2023/10/24	0	0.00	16	6.53	6.54	-16	498	-3.21%
2023/10/23	0	0.00	5	6.56	6.57	-5	498	-1.00%
2023/10/11	0	0.00	4	7.05	7.04	-4	619	-0.65%
2023/09/19	0	0.00	2	7.26	7.26	-2	683	-0.29%
2023/09/18	0	0.00	1	7.38	7.38	-1	674	-0.15%
2023/09/15	0	0.00	8	7.43	7.42	-8	680	-1.17%
2023/09/05	0	0.00	5	7.64	7.63	-5	731	-0.68%
2023/08/17	0	0.00	10	7.40	7.42	-10	758	-1.32%
2023/08/01	0	0.00	11	7.92	7.91	-11	793	-1.39%
2023/07/27	0	0.00	1	7.84	7.85	-1	815	-0.12%
2023/07/24	0	0.00	10	7.92	7.93	-10	810	-1.23%
2023/07/21	0	0.00	0.6	7.82	7.81	-0.6	784	-0.08%
2023/07/20	0	0.00	10	7.83	7.82	-10	769	-1.30%
2023/07/12	0	0.00	7	7.69	7.69	-7	753	-0.93%
2023/07/11	0	0.00	3	7.70	7.69	-3	786	-0.38%
2023/07/06	0	0.00	10	7.56	7.55	-10	795	-1.26%
2023/07/03	0	0.00	100	7.56	7.58	-100	822	-12.16%
2023/06/16	0	0.00	1	7.74	7.79	-1	850	-0.12%
2023/06/14	0	0.00	16	7.81	7.81	-16	843	-1.90%
2023/05/23	0	0.00	50	7.81	7.81	-50	879	-5.68%
2023/05/11	0	0.00	18	7.86	7.86	-18	866	-2.08%
2023/05/10	0	0.00	2	7.78	7.77	-2	840	-0.24%
2023/05/08	0	0.00	1	7.79	7.79	-1	825	-0.12%
2023/05/05	0	0.00	5	7.73	7.74	-5	840	-0.59%
2023/05/04	0	0.00	5	7.62	7.64	-5	845	-0.59%
2023/05/03	0.2	7.46	0	0.00	7.46	0.2	821	0.02%
2023/05/02	0	0.00	2	7.54	7.55	-2	847	-0.24%
2023/04/26	20	7.39	0	0.00	7.40	20	859	2.33%
2023/04/20	0	7.64	0	0.00	7.64	0	854	0.01%
2023/04/19	2	7.51	0	0.00	7.54	2	841	0.24%
2023/04/11	0	0.00	1	7.42	7.41	-1	742	-0.13%
2023/03/28	2	7.07	0	0.00	7.07	2	689	0.29%
2023/03/27	0.2	7.07	0	0.00	7.09	0.2	691	0.03%
2023/03/23	1	6.97	0	0.00	6.97	1	682	0.15%
2023/03/20	0	0.00	20	7.08	7.09	-20	634	-3.15%
2023/03/14	0	0.00	3	7.10	7.11	-3	637	-0.47%
2023/03/13	0	7.09	0	0.00	7.11	0	641	0.00%
2023/03/10	30	7.18	0	0.00	7.19	30	631	4.75%
2023/03/07	0	0.00	10	7.42	7.42	-10	632	-1.58%
2023/02/20	0	0.00	20	7.57	7.57	-20	616	-3.25%
2023/02/17	0	0.00	16	7.49	7.50	-16	636	-2.51%
2023/02/16	0	0.00	17	7.59	7.59	-17	658	-2.58%
2023/01/30	0	0.00	0.5	7.61	7.62	-0.5	744	-0.07%
2023/01/13	0	0.00	0.1	7.66	7.54	-0.1	749	-0.02%
2023/01/11	0	0.00	2	7.35	7.39	-2	737	-0.27%
2023/01/10	0	0.00	0	7.30	7.21	0	748	-0.01%
2023/01/03	2	7.22	0	0.00	7.26	2	801	0.25%
2022/12/29	0.2	7.07	0	0.00	7.05	0.2	807	0.02%
2022/12/20	1	7.17	0	0.00	7.16	1	890	0.11%
2022/12/05	10	7.79	0	0.00	7.81	10	972	1.03%
2022/12/02	0	0.00	0	7.88	7.77	0	971	0.00%
2022/12/01	1	7.87	0	0.00	7.84	1	981	0.10%
2022/11/30	0	0.00	0	7.74	7.64	0	966	0.00%
2022/11/24	1	7.81	0	0.00	7.78	1	996	0.10%
2022/11/22	4	7.76	0	0.00	7.75	4	1,017	0.39%
2022/11/15	0	0.00	10	8.07	8.10	-10	1,034	-0.97%
2022/11/14	0	0.00	2	8.14	8.04	-2	1,028	-0.19%
2022/11/11	0	0.00	23	7.93	7.90	-23	1,026	-2.24%
2022/11/04	0	0.00	6	7.64	7.65	-6	1,124	-0.53%
2022/11/02	0	0.00	3	7.82	7.82	-3	1,137	-0.26%
2022/10/31	0	0.00	1	7.65	7.76	-1	1,176	-0.09%
2022/10/26	0	0.00	2	7.52	7.50	-2	1,192	-0.17%
2022/10/25	0	0.00	2	7.30	7.30	-2	1,161	-0.17%
2022/10/13	0	0.00	2	7.10	7.09	-2	1,237	-0.16%
2022/10/11	6	7.10	0	0.00	7.07	6	1,228	0.49%
2022/10/06	0	0.00	4	7.50	7.51	-4	1,216	-0.33%
2022/10/05	1	7.53	0	0.00	7.52	1	1,227	0.08%
2022/10/04	0	0.00	10	7.34	7.37	-10	1,225	-0.82%
2022/10/03	10	7.24	4	7.24	7.23	6	1,245	0.48%
2022/09/30	1	7.24	0	0.00	7.24	1	1,275	0.08%
2022/09/29	0	0.00	15	7.42	7.43	-15	1,282	-1.17%
2022/09/26	5	7.10	0	0.00	7.09	5	1,340	0.37%
2022/09/23	10	7.26	0	0.00	7.21	10	1,358	0.74%
2022/09/22	0.2	7.34	0	0.00	7.36	0.2	1,353	0.01%
2022/09/20	0.2	7.69	0	0.00	7.67	0.2	1,372	0.01%
2022/09/14	0.2	7.78	0	0.00	7.78	0.2	1,507	0.01%
2022/09/13	0	0.00	11	8.07	8.07	-11	1,507	-0.73%
2022/09/08	0	0.00	9	7.66	7.65	-9	1,490	-0.60%
2022/09/07	0.4	7.45	1	7.41	7.39	-0.6	1,494	-0.04%
2022/09/02	0.1	7.63	0	0.00	7.62	0.1	1,552	0.01%
2022/08/31	0.5	7.59	0	0.00	7.60	0.5	1,556	0.03%
2022/08/30	1	7.63	0	0.00	7.63	1	1,564	0.06%
2022/08/29	1	7.62	0	0.00	7.61	1	1,557	0.06%
2022/08/23	0	0.00	50	7.61	7.60	-50	1,537	-3.25%
2022/08/22	3	7.73	0	0.00	7.75	3	1,525	0.20%
2022/08/16	5	8.63	0	0.00	8.61	5	1,473	0.34%
2022/08/15	0	0.00	1	8.53	8.55	-1	1,463	-0.07%
2022/08/11	0	0.00	11.2	8.58	8.59	-11.2	1,442	-0.78%
2022/08/10	5	8.12	0	0.00	8.10	5	1,387	0.36%
2022/08/08	0	0.00	21	8.34	8.38	-21	1,385	-1.52%
2022/08/05	0	0.00	3	8.29	8.27	-3	1,379	-0.22%
2022/08/04	0	0.00	12	8.13	8.11	-12	1,374	-0.87%
2022/08/03	0	0.00	21	7.83	7.85	-21	1,334	-1.57%
2022/08/02	0	0.00	2	7.74	7.73	-2	1,366	-0.15%
2022/07/29	0	0.00	10	7.94	7.94	-10	1,400	-0.71%
2022/07/27	0.2	7.84	0	0.00	7.85	0.2	1,395	0.01%
2022/07/25	2	7.81	0	0.00	7.81	2	1,394	0.14%
2022/07/22	0	0.00	5	8.04	8.03	-5	1,396	-0.36%
2022/07/20	0.1	7.86	0	0.00	7.89	0.1	1,345	0.01%
2022/07/06	0.2	7.66	14	7.68	7.66	-13.8	1,250	-1.10%
2022/07/01	4.2	7.03	0	0.00	7.00	4.2	1,203	0.35%
2022/06/28	0	0.00	21	7.31	7.29	-21	1,200	-1.75%
2022/06/27	6	7.36	5	7.34	7.33	1	1,213	0.08%
2022/06/22	0.1	6.69	0	0.00	6.69	0.1	1,126	0.01%
2022/06/16	0.1	6.45	0	0.00	6.43	0.1	1,173	0.01%
2022/06/15	0.2	6.33	0	0.00	6.31	0.2	1,212	0.02%
2022/06/06	20	6.86	0	0.00	6.86	20	1,231	1.62%
2022/06/02	0.1	6.78	0	0.00	6.77	0.1	1,267	0.01%
2022/05/31	0.2	6.97	1	6.97	6.98	-0.8	1,320	-0.06%
2022/05/30	0	0.00	5.1	7.04	7.02	-5.1	1,327	-0.38%
2022/05/26	1	6.77	0	0.00	6.78	1	1,357	0.07%
2022/05/25	10.2	6.80	0	0.00	6.82	10.2	1,396	0.73%
2022/05/24	2.1	6.88	0	0.00	6.83	2.1	1,483	0.14%
2022/05/23	0	0.00	10	6.97	6.96	-10	1,493	-0.67%
2022/05/20	0	0.00	5	6.88	6.87	-5	1,530	-0.33%
2022/05/19	0.2	6.76	0	0.00	6.77	0.2	1,566	0.01%
2022/05/12	0.2	6.45	0	0.00	6.39	0.2	1,632	0.01%
2022/05/11	0.1	6.70	0	0.00	6.68	0.1	1,656	0.01%
2022/05/10	5	6.55	0	0.00	6.59	5	1,683	0.30%
2022/05/09	13.3	6.84	0	0.00	6.86	13.3	1,666	0.80%
2022/05/06	0	0.00	10	7.12	7.13	-10	1,666	-0.60%
2022/04/26	15	7.41	0	0.00	7.40	15	2,107	0.71%
2022/04/19	2	7.66	0	0.00	7.66	2	2,399	0.08%
2022/04/11	2	7.96	0	0.00	7.96	2	3,164	0.06%
2022/04/08	2	8.00	0	0.00	8.01	2	3,186	0.06%
2022/04/01	0	0.00	21	7.87	7.87	-21	3,246	-0.65%
2022/03/30	10	8.02	20	8.01	7.99	-10	3,276	-0.31%
2022/03/29	0	0.00	3	7.80	7.81	-3	3,258	-0.09%
2022/03/24	10.3	7.74	0	0.00	7.75	10.3	3,384	0.30%
2022/03/22	12.1	7.73	3.1	7.73	7.73	9	3,455	0.26%
2022/03/21	1	7.77	0	0.00	7.80	1	3,460	0.03%
2022/03/16	0.3	7.05	0	0.00	7.13	0.3	3,407	0.01%
2022/03/14	10	7.12	0	0.00	7.14	10	3,535	0.28%
2022/03/10	0.2	7.32	0	0.00	7.30	0.2	3,877	0.01%
2022/03/09	2	7.13	0	0.00	7.13	2	3,987	0.05%
2022/03/08	3	7.06	5	7.09	7.04	-2	4,243	-0.05%
2022/03/07	2	7.07	0	0.00	7.12	2	4,267	0.05%
2022/03/03	1	7.55	0	0.00	7.52	1	4,563	0.02%
2022/02/24	9.1	7.05	0	0.00	7.02	9.1	5,829	0.16%
2022/02/22	10	7.30	3	7.34	7.29	7	6,218	0.11%
2022/02/21	3	7.40	5	7.40	7.42	-2	6,271	-0.03%
2022/02/18	0	0.00	5	7.49	7.52	-5	6,333	-0.08%
2022/02/17	0	0.00	19	7.64	7.63	-19	6,415	-0.30%
2022/02/16	0	0.00	3	7.70	7.70	-3	6,500	-0.05%
2022/02/15	2	7.51	0	0.00	7.52	2	6,589	0.03%
2022/02/14	11	7.62	0	0.00	7.63	11	6,657	0.17%
2022/02/11	4	7.78	11	7.77	7.75	-7	6,753	-0.10%
2022/02/10	20	7.91	0	0.00	7.93	20	6,819	0.29%
2022/02/09	0	0.00	2	7.73	7.74	-2	6,908	-0.03%
2022/02/08	4	7.79	1	7.76	7.82	3	7,017	0.04%
2022/02/07	3	7.70	4	7.68	7.71	-1	7,101	-0.01%
2022/01/26	0	0.00	69	7.53	7.52	-69	7,209	-0.96%
2022/01/25	5	7.58	32	7.57	7.55	-27	7,319	-0.37%
2022/01/24	32	7.62	0	0.00	7.62	32	7,391	0.43%
2022/01/21	6	7.74	3	7.74	7.72	3	7,498	0.04%
2022/01/20	23	7.83	2	7.86	7.88	21	7,535	0.28%
2022/01/19	15	7.92	12	7.93	7.89	3	7,588	0.04%
2022/01/18	0.2	8.22	0	0.00	8.21	0.2	7,542	0.00%
2022/01/17	1	8.24	50	8.23	8.23	-49	7,631	-0.64%
2022/01/14	23	8.23	5	8.23	8.23	18	7,758	0.23%
2022/01/13	38.1	8.56	10	8.56	8.56	28.1	7,764	0.36%
2022/01/12	12	8.71	0	0.00	8.74	12	7,819	0.15%
2022/01/11	2	8.68	0	0.00	8.69	2	7,971	0.03%
2022/01/10	3	8.64	9	8.63	8.63	-6	8,116	-0.07%
2022/01/07	14	8.70	2	8.70	8.69	12	8,207	0.15%
2022/01/06	64.2	8.78	1	8.78	8.77	63.2	8,223	0.77%
2022/01/05	36	9.07	10	9.09	9.08	26	7,988	0.33%
2022/01/04	0	0.00	5	9.34	9.35	-5	7,687	-0.07%
2021/12/30	1	9.33	0	0.00	9.35	1	8,064	0.01%
2021/12/29	13	9.32	0	0.00	9.33	13	8,295	0.16%
2021/12/28	5	9.42	10	9.41	9.40	-5	8,500	-0.06%
2021/12/24	3	9.58	0	0.00	9.59	3	8,936	0.03%
2021/12/23	0	9.64	0	0.00	9.60	0	9,236	0.00%
2021/12/20	10	9.67	15	9.66	9.67	-5	10,325	-0.05%
2021/12/16	0	0.00	6	9.58	9.58	-6	10,898	-0.06%
2021/12/15	1.2	9.33	0	0.00	9.32	1.2	11,232	0.01%
2021/12/14	0	0.00	15	9.37	9.38	-15	11,785	-0.13%
2021/12/13	7	9.33	40	9.33	9.33	-33	12,388	-0.27%
2021/12/10	2	9.43	0	0.00	9.43	2	13,050	0.02%
2021/12/09	0	0.00	11	9.62	9.61	-11	13,761	-0.08%
2021/12/08	1	9.54	34	9.49	9.56	-33	14,536	-0.23%
2021/12/07	57	9.08	0	0.00	9.11	57	15,169	0.38%
2021/12/06	41	9.23	0	0.00	9.24	41	15,804	0.26%
2021/12/03	19	9.48	1	9.52	9.50	18	15,973	0.11%
2021/12/02	29	9.54	2	9.75	9.53	27	16,828	0.16%
2021/12/01	1	9.85	12	9.79	9.84	-11	16,786	-0.07%
2021/11/30	25	9.96	35	9.85	9.83	-10	18,586	-0.05%
2021/11/29	45	9.95	51	9.96	9.95	-6	20,649	-0.03%
2021/11/26	12	9.75	50	9.76	9.74	-38	21,533	-0.18%
2021/11/25	36	9.81	60	9.81	9.81	-24	23,336	-0.10%
2021/11/24	23.2	9.97	10	9.99	9.90	13.2	25,361	0.05%
2021/11/23	60	9.91	3	9.93	9.90	57	18,518	0.31%
2021/11/22	103	9.97	1	9.93	9.96	102	24,268	0.42%	大買/鉅額交易