• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    13.83
  • 漲跌
    ▲0.03
  • 漲幅
    +0.22%
  • 成交量
    6,469張
  • 產業
    上市

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦特選高股息30 (00900)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22213.821013.8213.83-85,685-0.14%
2025/01/17613.71113.6913.7055,6470.09%
2025/01/16213.8400.0013.8125,6760.04%
2025/01/15213.7700.0013.6725,6680.04%
2025/01/134.213.6800.0013.664.25,7050.07%
2025/01/10313.9300.0013.9535,5980.05%
2025/01/09114.0400.0013.9315,5910.02%
2025/01/081114.1500.0014.17115,4380.20%
2025/01/077.814.13214.1214.155.85,4120.11%
2025/01/06114.0200.0014.1015,3670.02%
2025/01/03113.9500.0013.9515,3460.02%
2024/12/31213.9000.0013.9325,3640.04%
2024/12/301013.8800.0013.88105,3470.19%
2024/12/25313.8400.0013.8235,4270.06%
2024/12/24313.8500.0013.8435,3700.06%
2024/12/23513.8500.0013.8655,4440.09%
2024/12/20513.74113.7713.7545,5000.07%
2024/12/193013.785013.7813.79-205,475-0.37%
2024/12/1821.113.9200.0013.9021.15,4630.39%
2024/12/1731.513.9200.0013.9231.55,4260.58%
2024/12/162014.12414.1914.05165,4420.29%
2024/12/1100.00614.2314.20-65,378-0.11%
2024/12/101.114.29214.2814.29-0.95,368-0.02%
2024/12/05614.3600.0014.3165,3540.11%
2024/12/042114.3500.0014.32215,3530.39%
2024/12/02314.24114.2614.2525,5240.04%
2024/11/29214.1100.0014.1125,5660.04%
2024/11/280.114.151214.1414.11-125,587-0.21%
2024/11/270.114.2800.0014.220.15,6520.00%
2024/11/260.114.3500.0014.310.15,7370.00%
2024/11/25214.3800.0014.3825,7830.03%
2024/11/201.114.2800.0014.271.16,0720.02%
2024/11/1800.002714.2014.19-276,329-0.43%
2024/11/15414.33114.3114.3136,5920.05%
2024/11/14414.34114.3714.3037,1380.04%
2024/11/130.414.4200.0014.450.48,8540.00%
2024/11/124.114.4900.0014.454.19,5490.04%
2024/11/11214.6600.0014.6629,8110.02%
2024/11/082.114.7000.0014.692.110,2800.02%
2024/11/070.114.655614.6814.67-5610,525-0.53%
2024/11/0600.002014.6114.58-2010,713-0.19%
2024/11/05514.57714.5914.61-210,899-0.02%
2024/11/04014.6215.114.6014.63-15.111,494-0.13%
2024/11/014.314.5900.0014.684.311,8330.04%
2024/10/30114.7600.0014.77112,1470.01%
2024/10/2910.114.7900.0014.7910.112,1650.08%
2024/10/250.114.9300.0014.920.112,1800.00%
2024/10/24414.9200.0014.89412,2570.03%
2024/10/23214.9500.0014.93212,3110.02%
2024/10/22515.0100.0015.00512,3420.04%
2024/10/17215.002015.0115.03-1812,549-0.14%
2024/10/16014.9200.0014.88012,5190.00%
2024/10/11214.9100.0014.89212,7590.02%
2024/10/0700.0015.115.0715.01-15.112,975-0.12%
2024/10/04214.97314.9614.93-113,049-0.01%
2024/10/01314.9800.0015.02313,0820.02%
2024/09/30215.0900.0015.04213,2110.02%
2024/09/27215.160.915.1715.161.113,2290.01%
2024/09/26115.10415.1715.17-313,251-0.02%
2024/09/2500.001815.0915.09-1813,386-0.13%
2024/09/244.314.9600.0014.994.313,3530.03%
2024/09/20114.91214.9114.87-113,446-0.01%
2024/09/19214.7100.0014.84213,5080.01%
2024/09/18514.7500.0014.70513,6110.04%
2024/09/16114.7300.0014.75113,5760.01%
2024/09/12214.670.514.6814.681.513,8040.01%
2024/09/11414.6100.0014.58413,8850.03%
2024/09/105.514.7500.0014.655.513,9290.04%
2024/09/09514.6400.0014.72513,9720.04%
2024/09/062514.7000.0014.772514,0810.18%
2024/09/05214.8100.0014.67214,1770.01%
2024/09/046.114.693014.5314.65-2414,266-0.17%
2024/09/03115.0200.0015.02114,1560.01%
2024/08/303015.1000.0015.093014,4100.21%
2024/08/29415.00115.0915.06314,4620.02%
2024/08/282115.11615.1015.101514,4550.10%
2024/08/27715.0500.0015.13714,4410.05%
2024/08/2600.00115.1715.12-114,456-0.01%
2024/08/235.514.8900.0015.005.514,3480.04%
2024/08/22114.9400.0014.97114,2940.01%
2024/08/216.114.9700.0014.986.114,3590.04%
2024/08/20315.0100.0015.02314,3980.02%
2024/08/19815.01715.0215.00114,3790.01%
2024/08/161415.074115.1015.06-2714,186-0.19%
2024/08/1518415.86115.8115.7918313,7081.33% 大買/鉅額交易
2024/08/142215.79115.8115.842112,0810.17%
2024/08/13515.6300.0015.64511,5490.04%
2024/08/1200.00215.6215.57-211,655-0.02%
2024/08/091315.4600.0015.391311,3730.11%
2024/08/08515.1400.0015.10511,3000.04%
2024/08/07115.23115.2315.23011,1640.00%
2024/08/06414.7600.0014.95411,0630.04%
2024/08/05121.214.821114.8814.64110.210,4611.05% 大買/鉅額交易
2024/08/0217415.7400.0015.6617410,0011.74% 大買/鉅額交易
2024/08/01615.95515.9515.9919,9040.01%
2024/07/31215.87815.8715.86-610,205-0.06%
2024/07/3000.005415.6515.84-5410,333-0.52%
2024/07/2900.002015.9115.90-2010,454-0.19%
2024/07/26115.792715.8715.89-2610,401-0.25%
2024/07/23216.0900.0016.10210,4560.02%
2024/07/22215.94815.9115.99-610,436-0.06%
2024/07/19216.23616.2316.23-410,335-0.04%
2024/07/18316.48916.4716.50-610,343-0.06%
2024/07/171.116.6000.0016.571.110,3370.01%
2024/07/16316.6200.0016.60310,6260.03%
2024/07/150.116.60316.5916.59-310,881-0.03%
2024/07/120.116.672016.6016.61-19.910,837-0.18%
2024/07/10116.7600.0016.78111,0560.01%
2024/07/08116.7600.0016.88111,0180.01%
2024/07/0300.00516.9716.89-511,052-0.05%
2024/07/021416.891016.9016.91411,1390.04%
2024/06/2800.00216.6916.76-211,102-0.02%
2024/06/275016.7000.0016.655011,1720.45%
2024/06/2600.00116.9116.84-111,460-0.01%
2024/06/2500.00116.7316.83-111,847-0.01%
2024/06/2400.00216.8416.84-212,148-0.02%
2024/06/2100.00617.1117.07-612,371-0.05%
2024/06/20317.11117.0817.14212,5780.02%
2024/06/19417.062117.0417.05-1712,955-0.13%
2024/06/1800.001216.8316.90-1213,184-0.09%
2024/06/14116.64316.6616.68-214,465-0.01%
2024/06/1300.001116.6716.66-1114,800-0.07%
2024/06/1200.00316.4816.51-314,970-0.02%
2024/06/0700.00116.5616.56-116,119-0.01%
2024/06/0600.00316.4316.48-316,720-0.02%
2024/06/0400.00516.2616.26-518,676-0.03%
2024/06/0300.00216.3216.33-219,743-0.01%
2024/05/3100.005516.3316.21-5520,117-0.27%
2024/05/2700.00816.4216.43-821,365-0.04%
2024/05/2400.00816.2016.24-821,557-0.04%
2024/05/2300.00716.1116.17-721,847-0.03%
2024/05/2200.0027.516.1416.19-27.522,090-0.12%
2024/05/2100.00616.1016.05-622,401-0.03%
2024/05/20116.19116.1916.19022,5890.00%
2024/05/1700.001116.1416.20-1122,940-0.05%
2024/05/16216.213516.2116.22-3323,031-0.14%
2024/05/151715.944216.0315.94-2522,769-0.11%
2024/05/14215.971516.0015.99-1322,848-0.06%
2024/05/135.115.93415.9315.911.122,8570.00%
2024/05/10215.993915.9315.96-3722,924-0.16%
2024/05/09215.81815.8815.78-622,803-0.03%
2024/05/08215.8700.0015.86222,8270.01%
2024/05/07215.90515.8915.90-322,841-0.01%
2024/05/06215.95215.8815.91022,6870.00%
2024/05/03515.83215.8515.75322,4920.01%
2024/05/02315.78215.6915.79122,5070.00%
2024/04/30415.6500.0015.60422,5320.02%
2024/04/29115.54615.5615.67-522,664-0.02%
2024/04/2500.00115.3315.28-122,7880.00%
2024/04/24215.24315.2815.33-122,8620.00%
2024/04/23315.14115.0815.12222,9640.01%
2024/04/22115.242715.2215.09-2623,065-0.11%
2024/04/19315.21515.1115.10-222,928-0.01%
2024/04/18315.4600.0015.50322,7620.01%
2024/04/17615.472515.4815.50-1922,766-0.08%
2024/04/16115.402415.3315.36-2322,781-0.10%
2024/04/15415.82315.8115.79122,6180.00%
2024/04/1100.001215.8315.88-1222,742-0.05%
2024/04/101.515.981015.9215.98-8.522,821-0.04%
2024/04/09115.892115.8915.93-2022,919-0.09%
2024/04/0300.00615.8315.85-622,979-0.03%
2024/04/02215.92415.9215.95-223,035-0.01%
2024/04/010.215.8600.0015.850.223,0750.00%
2024/03/291315.83215.8716.001123,2200.05%
2024/03/28416.016816.0815.98-6423,050-0.28%
2024/03/27115.96615.8415.97-522,725-0.02%
2024/03/26115.671415.6415.71-1322,496-0.06%
2024/03/25315.841215.8015.81-922,290-0.04%
2024/03/22615.9316615.8815.89-16022,339-0.72% 大賣/鉅額交易
2024/03/21416.181516.1916.14-1122,115-0.05%
2024/03/201216.331416.4116.17-222,115-0.01%
2024/03/19716.062915.9316.08-2222,138-0.10%
2024/03/18115.55515.4815.65-421,633-0.02%
2024/03/15415.53915.5915.46-521,563-0.02%
2024/03/145.215.7813115.7215.74-125.821,504-0.58% 大賣/鉅額交易
2024/03/13615.952815.9816.06-2221,287-0.10%
2024/03/12615.5677.815.6115.73-71.820,630-0.35%
2024/03/11315.308615.2915.30-8320,149-0.41%
2024/03/088.315.439815.3115.36-89.819,717-0.46%
2024/03/071114.9512315.0115.18-11218,341-0.61% 大賣/鉅額交易
2024/03/06514.721114.7014.82-617,296-0.03%
2024/03/05614.65814.6114.71-217,058-0.01%
2024/03/041514.507714.4514.58-6217,214-0.36%
2024/03/01614.41314.4114.40317,0070.02%
2024/02/29614.3500.0014.37616,8330.04%
2024/02/273.314.347814.3814.34-74.816,641-0.45%
2024/02/26314.434014.3814.44-3716,393-0.23%
2024/02/233814.3537.314.3514.310.716,0170.00%
2024/02/221214.2811314.2714.30-10116,015-0.63% 大賣/鉅額交易
2024/02/21914.119914.0614.10-9015,760-0.57%
2024/02/2010.514.0315814.0214.05-147.515,657-0.94% 大賣/鉅額交易
2024/02/19513.822513.8113.87-2015,367-0.13%
2024/02/162113.78213.7713.771915,5640.12%
2024/02/152013.765413.7413.78-3415,549-0.22%
2024/02/052613.7222213.7313.75-19615,504-1.26% 大賣/鉅額交易
全民權證／裕民 挑價內外10%UDN聯合新聞網－30天前
裕民（2606）被群益台灣精選高息、元大台灣高息低波及富邦特選高股息30等大型ETF納入成分股，法人承接的力道加重，下檔......詳全文
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.6%UDN聯合新聞網－30天前
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
00900成分股調整增刪23檔 航運領頭航向2025年UDN聯合新聞網－2024/12/17
以積極參與除息著稱的富邦特選高股息30（00900）換股名單出爐。其所追蹤的特選臺灣高股息30指數，17日公告年度第三次......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音