永豐智能車供應鏈 (00901)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
21.08
漲跌
--
漲幅
0.00%
成交量
879張
產業
上市
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	5	20.78	20.79	-5	911	-0.55%
2024/06/13	0	0.00	5	20.35	20.30	-5	944	-0.53%
2024/06/11	0	0.00	1	19.57	19.56	-1	952	-0.10%
2024/06/04	1	19.24	0	0.00	19.01	1	1,037	0.10%
2024/05/22	0	0.00	10	19.00	19.02	-10	1,104	-0.91%
2024/04/17	0	0.00	12	17.54	17.73	-12	1,268	-0.95%
2024/04/16	0	0.00	3	17.43	17.49	-3	1,254	-0.24%
2024/04/15	0	0.00	1	18.01	18.06	-1	1,231	-0.08%
2024/04/09	0	0.00	2	18.43	18.48	-2	1,283	-0.16%
2024/03/21	0	0.00	10	17.97	18.00	-10	1,398	-0.72%
2024/03/08	0	0.00	10	17.70	17.44	-10	1,419	-0.70%
2024/03/06	0	0.00	2	16.92	17.01	-2	1,341	-0.15%
2024/03/05	0	0.00	10	16.85	16.90	-10	1,334	-0.75%
2024/03/04	0	0.00	30	16.72	16.73	-30	1,336	-2.24%
2024/02/20	0	0.00	12	16.02	16.00	-12	1,338	-0.90%
2024/02/15	0	0.00	11	16.03	16.03	-11	1,453	-0.76%
2024/01/26	0	0.00	2	15.34	15.32	-2	1,435	-0.14%
2024/01/25	0	0.00	1	15.40	15.40	-1	1,422	-0.07%
2024/01/24	0	0.00	2	15.30	15.28	-2	1,398	-0.14%
2024/01/23	0	0.00	3	15.29	15.29	-3	1,393	-0.22%
2024/01/22	0	0.00	1	15.25	15.24	-1	1,370	-0.07%
2024/01/19	0	0.00	1	15.04	15.09	-1	1,347	-0.07%
2024/01/03	1	14.83	0	0.00	14.87	1	1,322	0.08%
2023/12/29	0	0.00	1	15.32	15.33	-1	1,303	-0.08%
2023/12/26	0	0.00	11	15.15	15.15	-11	1,245	-0.88%
2023/12/25	0	0.00	31	15.09	15.06	-31	1,212	-2.56%
2023/12/15	0	0.00	1	15.10	15.02	-1	1,120	-0.09%
2023/12/11	0	0.00	2	14.76	14.75	-2	1,015	-0.20%
2023/12/08	0	0.00	3	14.75	14.72	-3	1,002	-0.30%
2023/11/30	0	0.00	30	14.71	14.70	-30	919	-3.26%
2023/11/28	0	0.00	13	14.65	14.66	-13	902	-1.44%
2023/11/27	1	14.48	0	0.00	14.46	1	891	0.11%
2023/11/24	0	0.00	2	14.65	14.63	-2	879	-0.23%
2023/11/21	1	14.69	0	0.00	14.69	1	870	0.11%
2023/11/16	1	14.43	0	0.00	14.46	1	855	0.12%
2023/11/15	0	0.00	8	15.12	15.17	-8	825	-0.97%
2023/11/14	1	15.01	5	15.00	15.00	-4	746	-0.54%
2023/11/13	0	0.00	1	14.99	14.96	-1	703	-0.14%
2023/11/09	0	0.00	10	14.79	14.82	-10	651	-1.54%
2023/11/07	1	14.67	20	14.66	14.67	-19	631	-3.01%
2023/11/06	0	0.00	1	14.75	14.68	-1	632	-0.16%
2023/11/02	2	14.35	0	0.00	14.40	2	640	0.31%
2023/11/01	0	0.00	1	14.05	14.05	-1	645	-0.15%
2023/10/26	2	14.11	0	0.00	14.07	2	688	0.29%
2023/10/18	2	14.60	0	0.00	14.52	2	743	0.27%
2023/10/12	0	0.00	3	14.98	14.98	-3	802	-0.37%
2023/09/21	1	14.25	0	0.00	14.23	1	1,021	0.10%
2023/09/20	1	14.50	0	0.00	14.48	1	1,037	0.10%
2023/09/14	0	0.00	5	14.71	14.75	-5	1,072	-0.47%
2023/09/13	0	0.00	1	14.50	14.52	-1	1,076	-0.09%
2023/09/11	33	14.43	0	0.00	14.39	33	1,098	3.00%
2023/09/08	20	14.57	0	0.00	14.56	20	1,109	1.80%
2023/08/28	0	0.00	1	14.63	14.63	-1	1,241	-0.08%
2023/08/25	0	0.00	1	14.67	14.60	-1	1,251	-0.08%
2023/08/24	1	14.98	4	14.97	14.95	-3	1,257	-0.24%
2023/08/23	0	0.00	1	14.65	14.66	-1	1,252	-0.08%
2023/08/18	0	0.00	11	14.55	14.41	-11	1,343	-0.82%
2023/08/14	0	0.00	24	14.30	14.31	-24	1,384	-1.73%
2023/08/10	2	14.45	4	14.44	14.44	-2	1,390	-0.14%
2023/08/09	1	14.68	0	0.00	14.69	1	1,381	0.07%
2023/08/08	2	14.70	45	14.69	14.70	-43	1,378	-3.12%
2023/08/07	0	0.00	1	14.88	14.86	-1	1,370	-0.07%
2023/08/04	0	0.00	5	14.59	14.65	-5	1,367	-0.37%
2023/08/02	2	14.80	0	0.00	14.64	2	1,351	0.15%
2023/08/01	0	0.00	10	15.04	15.03	-10	1,338	-0.75%
2023/07/31	1	14.95	0	0.00	14.96	1	1,336	0.07%
2023/07/28	1	14.94	18	15.11	15.14	-17	1,302	-1.31%
2023/07/26	3	14.99	1	14.96	14.95	2	1,276	0.16%
2023/07/25	3	15.09	14	15.07	15.04	-11	1,272	-0.86%
2023/07/24	1	14.86	1	14.84	14.93	0	1,239	0.00%
2023/07/21	0	0.00	1	14.83	14.84	-1	1,235	-0.08%
2023/07/20	3	14.89	1	14.92	14.91	2	1,238	0.16%
2023/07/19	3	14.99	0	0.00	14.89	3	1,238	0.24%
2023/07/18	0	0.00	2	15.20	15.02	-2	1,221	-0.16%
2023/07/14	1	15.00	11	15.02	15.13	-10	1,161	-0.86%
2023/07/13	0	0.00	6	15.05	14.92	-6	1,108	-0.54%
2023/07/12	1	14.69	22	14.64	14.69	-21	1,010	-2.08%
2023/07/11	1	14.55	1	14.49	14.56	0	987	0.00%
2023/07/10	1	14.34	1	14.43	14.31	0	981	0.00%
2023/07/06	0	0.00	1	14.46	14.45	-1	972	-0.10%
2023/07/05	0	0.00	10	14.74	14.68	-10	964	-1.04%
2023/07/04	0	0.00	2	14.72	14.78	-2	952	-0.21%
2023/07/03	2	14.64	0	0.00	14.64	2	920	0.22%
2023/06/27	5	14.30	0	0.00	14.26	5	869	0.58%
2023/06/13	0	0.00	1	14.47	14.56	-1	820	-0.12%
2023/06/12	0	0.00	1	14.20	14.20	-1	753	-0.13%
2023/06/09	1	14.06	0	0.00	14.05	1	744	0.13%
2023/06/08	20	14.04	0	0.00	13.89	20	729	2.74%
2023/06/06	1	13.91	0	0.00	13.90	1	715	0.14%
2023/06/02	0	0.00	1	13.89	13.86	-1	718	-0.14%
2023/05/25	1	13.29	0	0.00	13.30	1	621	0.16%
2023/04/25	0	0.00	1	12.60	12.51	-1	589	-0.17%
2023/03/31	0	0.00	10	13.26	13.18	-10	608	-1.64%
2023/03/30	0	0.00	40	13.17	13.17	-40	603	-6.63%
2023/03/29	30	13.07	0	0.00	13.08	30	600	5.00%
2023/03/24	0	0.00	10	13.28	13.28	-10	612	-1.63%
2023/03/23	0	0.00	11	13.20	13.18	-11	609	-1.80%
2023/03/22	0	0.00	20	13.08	13.10	-20	604	-3.31%
2023/03/17	20	12.82	0	0.00	12.87	20	588	3.40%
2023/03/14	0	0.00	3	12.69	12.65	-3	591	-0.51%
2023/03/13	0	0.00	35	12.69	12.85	-35	591	-5.92%
2023/03/10	13	12.82	0	0.00	12.79	13	592	2.19%
2023/03/09	22	13.02	21	13.02	13.01	1	596	0.17%
2023/03/08	0	0.00	1	13.00	13.04	-1	600	-0.17%
2023/03/07	50	13.12	0	0.00	13.12	50	599	8.34%
2023/03/06	0	0.00	20	12.96	13.03	-20	599	-3.34%
2023/03/03	0	0.00	20	12.87	12.85	-20	589	-3.39%
2023/03/01	0	0.00	30	12.77	12.85	-30	595	-5.04%
2023/02/24	70	12.85	0	0.00	12.75	70	595	11.75%
2023/02/23	0	0.00	1	12.85	12.84	-1	598	-0.17%
2023/02/10	0	0.00	1	12.84	12.85	-1	691	-0.14%
2023/02/09	1	12.84	0	0.00	12.86	1	693	0.14%
2023/02/03	1	12.83	0	0.00	12.82	1	675	0.15%
2023/02/02	0	0.00	5	12.80	12.80	-5	664	-0.75%
2023/02/01	4	12.50	0	0.00	12.57	4	656	0.61%
2023/01/30	0	0.00	1	12.58	12.58	-1	667	-0.15%
2023/01/16	0	0.00	1	12.09	12.09	-1	659	-0.15%
2023/01/09	0	0.00	2	11.85	11.94	-2	672	-0.30%
2022/12/23	2	11.50	0	0.00	11.50	2	756	0.26%
2022/12/19	1	11.77	0	0.00	11.77	1	779	0.13%
2022/12/14	0	0.00	5	12.02	12.07	-5	781	-0.64%
2022/12/08	5	11.94	0	0.00	11.91	5	778	0.64%
2022/12/01	0	0.00	6	12.46	12.37	-6	762	-0.79%
2022/11/28	2	11.99	0	0.00	11.97	2	747	0.27%
2022/11/16	4	12.06	0	0.00	12.07	4	740	0.54%
2022/11/15	5	12.44	4	12.46	12.61	1	722	0.14%
2022/11/14	2	12.16	0	0.00	12.17	2	692	0.29%
2022/09/14	1	12.30	0	0.00	12.29	1	759	0.13%
2022/09/07	0	0.00	1	12.09	12.05	-1	841	-0.12%
2022/09/01	1	12.35	0	0.00	12.35	1	853	0.12%
2022/08/26	0	0.00	1	12.80	12.76	-1	855	-0.12%
2022/08/16	1	12.91	0	0.00	12.89	1	908	0.11%
2022/08/08	0	0.00	47	12.50	12.52	-47	915	-5.13%
2022/08/05	3	12.52	0	0.00	12.56	3	918	0.33%
2022/07/22	1	12.34	0	0.00	12.36	1	1,017	0.10%
2022/07/08	0	0.00	3	11.60	11.59	-3	1,125	-0.27%
2022/07/04	3	11.22	0	0.00	11.19	3	1,186	0.25%
2022/07/01	0	0.00	0.5	11.63	11.33	-0.5	1,219	-0.04%
2022/06/30	5	11.84	0	0.00	11.82	5	1,204	0.41%
2022/06/20	5	12.46	0	0.00	12.38	5	1,151	0.43%
2022/06/17	0	0.00	1	12.48	12.52	-1	1,137	-0.09%
2022/06/15	2	12.89	0	0.00	12.87	2	1,125	0.18%
2022/06/14	0	0.00	3	12.80	12.91	-3	1,145	-0.26%
2022/06/06	1	13.42	0	0.00	13.43	1	1,203	0.08%
2022/05/12	0	0.00	5	12.70	12.55	-5	1,632	-0.31%
2022/05/10	0	0.00	15	12.62	12.85	-15	1,655	-0.91%
2022/04/22	1	13.46	1	13.49	13.50	0	1,970	0.00%
2022/04/15	2	13.59	0	0.00	13.54	2	2,111	0.09%
2022/04/14	5	13.85	0	0.00	13.84	5	2,178	0.23%
2022/04/13	6	13.72	10	13.84	13.84	-4	2,263	-0.18%
2022/04/12	1	13.57	0	0.00	13.58	1	2,329	0.04%
2022/04/08	5	13.87	0	0.00	13.91	5	2,462	0.20%
2022/04/07	12	13.96	0	0.00	13.89	12	2,490	0.48%
2022/04/06	2	14.13	0	0.00	14.17	2	2,518	0.08%
2022/04/01	3	14.30	0	0.00	14.32	3	2,579	0.12%
2022/03/30	0	0.00	5	14.50	14.51	-5	2,754	-0.18%
2022/03/29	15	14.40	0	0.00	14.37	15	2,895	0.52%
2022/03/28	2	14.34	1	14.41	14.40	1	2,937	0.03%
2022/03/21	14	14.41	0	0.00	14.40	14	3,870	0.36%
2022/03/17	0	0.00	10	14.39	14.38	-10	3,965	-0.25%
2022/03/15	2	13.88	0	0.00	13.88	2	4,040	0.05%
2022/03/11	1	14.26	0	0.00	14.23	1	4,140	0.02%
2022/03/09	8	13.99	0	0.00	14.02	8	4,263	0.19%
2022/03/07	3	14.23	0	0.00	14.16	3	4,341	0.07%
2022/03/04	3	14.64	30	14.65	14.64	-27	4,346	-0.62%
2022/03/03	1	14.82	0	0.00	14.82	1	4,392	0.02%
2022/02/25	2	14.65	1	14.61	14.61	1	4,591	0.02%
2022/02/24	6	14.71	0	0.00	14.63	6	4,639	0.13%
2022/02/23	1	14.94	0	0.00	14.97	1	4,624	0.02%
2022/02/22	2	14.89	0	0.00	14.93	2	4,714	0.04%
2022/02/18	0	0.00	2	15.01	15.12	-2	4,800	-0.04%
2022/02/16	0	0.00	1	15.13	15.11	-1	4,969	-0.02%
2022/02/15	1	14.98	0	0.00	14.90	1	5,058	0.02%
2022/02/14	1	14.90	0	0.00	14.92	1	5,157	0.02%
2022/02/11	0	0.00	4	15.23	15.22	-4	5,212	-0.08%
2022/02/07	2	14.92	2	14.97	14.97	0	5,669	0.00%
2022/01/26	9	14.95	0	0.00	14.93	9	5,761	0.16%
2022/01/25	5	14.99	0	0.00	14.99	5	5,854	0.09%
2022/01/24	15	15.04	0	0.00	15.20	15	5,867	0.26%
2022/01/21	21	15.15	0	0.00	15.10	21	5,971	0.35%
2022/01/17	1	15.60	0	0.00	15.65	1	6,435	0.02%
2022/01/14	20	15.38	0	0.00	15.48	20	6,601	0.30%
2022/01/12	8	15.58	0	0.00	15.57	8	6,998	0.11%
2022/01/11	0	0.00	61	15.41	15.45	-61	7,210	-0.85%
2022/01/10	6	15.50	0	0.00	15.50	6	7,449	0.08%
2022/01/07	36	15.49	1	15.49	15.49	35	7,696	0.45%
2022/01/06	6	15.67	9	15.67	15.70	-3	7,819	-0.04%
2022/01/05	1	15.96	16	15.92	15.90	-15	7,956	-0.19%
2022/01/04	5	15.78	12	15.81	15.88	-7	8,068	-0.09%
2022/01/03	112	15.62	2	15.69	15.57	110	8,103	1.36%	大買/鉅額交易
2021/12/30	0	0.00	5	15.52	15.54	-5	8,353	-0.06%
2021/12/29	2	15.54	0	0.00	15.55	2	8,769	0.02%
2021/12/28	6	15.50	1	15.50	15.51	5	9,159	0.05%
2021/12/27	5	15.41	9	15.41	15.40	-4	9,562	-0.04%
2021/12/24	7	15.28	2	15.30	15.28	5	10,052	0.05%
2021/12/23	5	15.22	20	15.19	15.20	-15	10,580	-0.14%
2021/12/22	2	15.08	0	0.00	15.07	2	10,706	0.02%
2021/12/21	0	0.00	21	15.05	15.06	-21	12,079	-0.17%
2021/12/20	8	14.97	1	15.08	14.94	7	14,076	0.05%
2021/12/17	4	15.07	0	0.00	15.08	4	14,970	0.03%
2021/12/16	21	15.09	124	15.08	15.12	-103	19,778	-0.52%	大賣/鉅額交易
2021/12/15	20	14.92	27	14.95	14.96	-7	19,122	-0.04%