新光臺灣半導體30 (00904)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)

可現股當沖

股價
16.34
漲跌
▲0.32
漲幅
+2.00%
成交量
2,287張
產業
上市
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光臺灣半導體30 (00904)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	16.37	16.34	-1	3,602	-0.03%
2024/04/24	5	15.95	0	0.00	16.11	5	4,138	0.12%
2024/04/23	5	15.71	0	0.00	15.57	5	4,271	0.12%
2024/04/22	0	0.00	14	15.66	15.42	-14	4,469	-0.31%
2024/04/19	0.3	15.83	5	15.90	15.83	-4.7	4,574	-0.10%
2024/04/15	18	16.97	0	0.00	16.95	18	4,869	0.37%
2024/04/03	0	0.00	2	16.94	16.99	-2	4,823	-0.04%
2024/04/02	2	17.07	94	17.10	17.08	-92	4,784	-1.92%
2024/04/01	2	16.94	0	0.00	16.94	2	4,718	0.04%
2024/03/28	3	16.85	0	0.00	16.86	3	4,682	0.06%
2024/03/27	3	16.88	12	16.85	16.93	-9	4,669	-0.19%
2024/03/26	4	16.95	0	0.00	16.92	4	4,636	0.09%
2024/03/25	60	17.06	0	0.00	16.99	60	4,595	1.31%
2024/03/22	32	17.14	0	0.00	17.03	32	4,581	0.70%
2024/03/21	2	17.11	0	0.00	17.12	2	4,548	0.04%
2024/03/20	4	16.85	0	0.00	16.87	4	4,534	0.09%
2024/03/19	4	16.92	1	16.99	17.00	3	4,508	0.07%
2024/03/18	2	16.92	1	16.90	17.05	1	4,457	0.02%
2024/03/14	0	0.00	120	16.97	16.96	-120	4,395	-2.73%	大賣/鉅額交易
2024/03/12	0	0.00	2	17.10	17.19	-2	4,286	-0.05%
2024/03/11	0	0.00	10	17.17	17.13	-10	4,257	-0.23%
2024/03/05	1	16.72	1	16.67	16.78	0	3,896	0.00%
2024/03/04	0	0.00	0.6	16.65	16.65	-0.6	3,889	-0.02%
2024/02/29	0	0.00	3	16.13	16.23	-3	3,855	-0.08%
2024/02/27	2	16.07	1	16.11	16.13	1	3,837	0.03%
2024/02/26	60	16.03	0	0.00	16.16	60	3,807	1.58%
2024/02/23	1	16.03	0	0.00	16.10	1	3,798	0.03%
2024/02/21	1	15.64	6.4	15.65	15.62	-5.4	3,720	-0.15%
2024/02/19	0	0.00	10	15.58	15.59	-10	3,671	-0.27%
2024/02/16	10	15.70	0	0.00	15.63	10	3,656	0.27%
2024/02/15	0	0.00	50.4	15.65	15.73	-50.4	3,619	-1.39%
2024/02/02	0	0.00	10	15.07	15.09	-10	3,496	-0.29%
2024/02/01	8.3	14.96	1	14.98	15.01	7.3	3,483	0.21%
2024/01/31	3	15.09	0	0.00	15.07	3	3,441	0.09%
2024/01/29	2	15.12	25	15.11	15.12	-23	3,352	-0.69%
2024/01/26	21.1	15.10	1	15.08	15.08	20.1	3,323	0.61%
2024/01/25	0	0.00	3	15.10	15.16	-3	3,298	-0.09%
2024/01/24	2	15.06	3	15.05	15.02	-1	3,217	-0.03%
2024/01/22	0.3	15.00	2	15.06	15.00	-1.7	3,166	-0.05%
2024/01/19	55.3	14.89	4	14.88	14.91	51.3	3,085	1.66%
2024/01/18	25	15.42	1	15.52	15.50	24	2,737	0.88%
2024/01/17	2	15.40	10.5	15.45	15.47	-8.5	2,580	-0.33%
2024/01/16	72	15.18	3	15.28	15.35	69	2,427	2.84%
2024/01/15	26	15.09	0	0.00	15.10	26	2,222	1.17%
2024/01/12	11	15.03	0	0.00	15.00	11	2,107	0.52%
2024/01/11	6	15.09	1	15.05	15.09	5	2,007	0.25%
2024/01/10	1	14.97	0	0.00	15.02	1	1,908	0.05%
2024/01/09	0	0.00	2	15.05	14.96	-2	1,738	-0.12%
2024/01/05	3.2	14.85	0	0.00	14.84	3.2	1,669	0.19%
2024/01/04	1	14.78	0	0.00	14.78	1	1,642	0.06%
2024/01/03	5	14.88	0	0.00	14.81	5	1,620	0.31%
2024/01/02	0	0.00	11	15.12	15.11	-11	1,602	-0.69%
2023/12/29	0	0.00	1	15.32	15.32	-1	1,570	-0.06%
2023/12/28	2	15.39	0	0.00	15.37	2	1,548	0.13%
2023/12/27	0	0.00	0.3	15.37	15.39	-0.3	1,529	-0.02%
2023/12/26	0	0.00	0.3	15.26	15.21	-0.3	1,494	-0.02%
2023/12/25	0	0.00	2.5	15.08	15.07	-2.5	1,479	-0.17%
2023/12/15	0	0.00	12	15.19	15.17	-12	1,413	-0.85%
2023/12/14	0	0.00	5	15.06	15.10	-5	1,370	-0.36%
2023/12/13	0	0.00	0.4	14.92	14.95	-0.4	1,340	-0.03%
2023/12/12	0	0.00	1	14.85	14.85	-1	1,324	-0.08%
2023/12/06	1	14.56	0	0.00	14.56	1	1,295	0.08%
2023/11/29	1	14.60	4	14.60	14.61	-3	1,248	-0.24%
2023/11/17	0	0.00	1	14.37	14.38	-1	1,063	-0.09%
2023/11/16	5	14.32	0	0.00	14.26	5	1,042	0.48%
2023/11/15	0	0.00	3	14.33	14.32	-3	1,029	-0.29%
2023/11/14	0	0.00	1	14.24	14.22	-1	1,006	-0.10%
2023/11/13	11	14.21	0	0.00	14.12	11	973	1.13%
2023/11/06	0	0.00	1	13.76	13.72	-1	844	-0.12%
2023/10/26	5	12.91	0	0.00	12.87	5	819	0.61%
2023/10/23	0.3	13.30	1	13.33	13.19	-0.7	794	-0.09%
2023/10/19	1	13.36	0	0.00	13.54	1	756	0.13%
2023/10/16	0	0.00	1	13.54	13.55	-1	764	-0.13%
2023/10/13	0	0.00	0.5	13.62	13.65	-0.5	759	-0.06%
2023/10/12	0	0.00	1	13.52	13.54	-1	737	-0.14%
2023/10/11	0	0.00	20	13.40	13.40	-20	733	-2.73%
2023/10/06	0	0.00	2	13.10	13.08	-2	715	-0.28%
2023/09/25	0	0.00	5	12.95	12.96	-5	731	-0.68%
2023/09/22	1	12.73	0	0.00	12.83	1	743	0.13%
2023/09/21	1	12.84	0	0.00	12.75	1	752	0.13%
2023/09/15	0	0.00	1	13.37	13.40	-1	775	-0.13%
2023/09/14	10	13.22	1	13.21	13.22	9	772	1.16%
2023/09/01	0	0.00	1	12.83	12.84	-1	810	-0.12%
2023/08/31	0	0.00	1	12.82	12.75	-1	810	-0.12%
2023/08/17	1	12.29	2	12.29	12.28	-1	873	-0.11%
2023/07/27	1	12.84	0	0.00	12.92	1	851	0.12%
2023/07/21	0	0.00	3	12.89	12.92	-3	863	-0.35%
2023/07/18	0	0.00	2	13.30	13.29	-2	836	-0.24%
2023/06/30	0	0.00	15	13.10	13.13	-15	767	-1.95%
2023/06/20	2	13.36	1	13.50	13.39	1	729	0.14%
2023/06/19	1	13.48	0	0.00	13.47	1	734	0.14%
2023/06/13	0	0.00	10.7	13.30	13.42	-10.7	777	-1.38%
2023/06/12	0	0.00	13.1	13.04	13.08	-13.1	768	-1.70%
2023/06/09	0	0.00	10	12.95	12.94	-10	805	-1.24%
2023/06/06	1	12.82	2	12.75	12.80	-1	790	-0.13%
2023/06/05	0	0.00	3	12.82	12.77	-3	786	-0.38%
2023/06/02	1	12.85	2	12.79	12.80	-1	789	-0.13%
2023/06/01	2	12.66	1	12.67	12.67	1	785	0.13%
2023/05/30	2	12.88	1	12.81	12.88	1	832	0.12%
2023/05/29	2	12.84	0	0.00	12.83	2	829	0.24%
2023/05/25	0	0.00	40	12.25	12.25	-40	809	-4.94%
2023/05/19	3	12.17	0	0.00	12.15	3	813	0.37%
2023/05/18	0	0.00	4	12.06	12.09	-4	814	-0.49%
2023/05/08	0	0.00	2	11.95	11.87	-2	872	-0.23%
2023/04/25	6	11.73	1	11.82	11.57	5	1,010	0.49%
2023/04/24	1	12.01	0	0.00	12.00	1	998	0.10%
2023/04/20	0.1	12.23	0	0.00	12.19	0.1	999	0.01%
2023/04/14	1	12.51	0	0.00	12.57	1	1,034	0.10%
2023/04/12	0	0.00	10	12.61	12.66	-10	1,036	-0.96%
2023/03/30	0	0.00	1	12.58	12.60	-1	1,053	-0.09%
2023/03/28	1	12.53	0	0.00	12.53	1	1,061	0.09%
2023/03/22	0	0.00	5	12.66	12.66	-5	1,047	-0.48%
2023/03/08	0	0.00	1	12.45	12.44	-1	984	-0.10%
2023/03/07	1	12.50	0	0.00	12.50	1	992	0.10%
2023/02/24	1	12.15	0	0.00	12.13	1	960	0.10%
2023/02/23	0	0.00	2	12.01	12.17	-2	964	-0.21%
2023/02/22	2	11.88	0	0.00	11.88	2	972	0.21%
2023/02/16	0	0.00	2	12.01	12.05	-2	1,058	-0.19%
2023/02/15	8	11.97	1	11.96	11.89	7	1,081	0.65%
2023/02/14	2	12.18	0	0.00	12.16	2	1,067	0.19%
2023/02/07	1	11.93	0	0.00	11.94	1	1,112	0.09%
2023/02/03	0	0.00	1	12.23	12.23	-1	1,127	-0.09%
2023/01/16	0	0.00	1	11.38	11.36	-1	1,133	-0.09%
2023/01/13	1	11.30	0	0.00	11.27	1	1,152	0.09%
2023/01/10	1	11.19	1	11.24	11.24	0	1,155	0.00%
2023/01/09	0	0.00	5	10.98	11.13	-5	1,163	-0.43%
2023/01/06	5	10.71	2	10.52	10.72	3	1,176	0.26%
2023/01/05	2	10.49	0	0.00	10.49	2	1,172	0.17%
2022/12/29	2	10.20	3	10.18	10.21	-1	1,212	-0.08%
2022/12/28	1	10.31	0	0.00	10.21	1	1,222	0.08%
2022/11/28	1	11.10	0	0.00	11.06	1	1,298	0.08%
2022/11/16	2	11.09	5	11.17	11.19	-3	1,264	-0.24%
2022/11/14	0	0.00	1	10.70	10.66	-1	1,217	-0.08%
2022/11/11	1	10.55	0	0.00	10.56	1	1,200	0.08%
2022/11/08	10	9.73	0	0.00	9.61	10	1,178	0.85%
2022/10/24	0	0.00	1	9.30	9.12	-1	1,086	-0.09%
2022/09/14	1	10.72	0	0.00	10.77	1	1,324	0.08%
2022/09/08	0	0.00	2	10.57	10.67	-2	1,385	-0.14%
2022/09/02	1	10.96	3	10.95	10.88	-2	1,435	-0.14%
2022/09/01	3	10.98	1	10.99	11.05	2	1,439	0.14%
2022/08/19	1	11.66	1	11.74	11.70	0	1,528	0.00%
2022/08/08	0	0.00	43	11.34	11.30	-43	1,689	-2.55%
2022/07/21	0	0.00	20	11.52	11.52	-20	2,013	-0.99%
2022/06/30	0	0.00	30	11.05	11.00	-30	2,379	-1.26%
2022/06/14	2	12.49	10	12.50	12.60	-8	2,505	-0.32%
2022/06/10	2	13.10	0	0.00	13.16	2	2,647	0.08%
2022/06/08	0	0.00	3	13.32	13.29	-3	2,719	-0.11%
2022/06/07	2	13.17	0	0.00	13.13	2	2,795	0.07%
2022/06/01	0	0.00	2	13.35	13.33	-2	3,202	-0.06%
2022/05/18	4	13.01	1	13.04	12.99	3	3,470	0.09%
2022/05/17	1	12.83	35	12.79	12.88	-34	3,483	-0.98%
2022/05/11	4	12.44	0	0.00	12.52	4	3,572	0.11%
2022/05/10	0	0.00	1	12.24	12.42	-1	3,609	-0.03%
2022/05/06	0	0.00	151	12.58	12.59	-151	3,645	-4.14%	大賣/鉅額交易
2022/05/05	1	12.91	1	12.95	12.91	0	3,689	0.00%
2022/05/04	1	12.69	1	12.68	12.63	0	3,720	0.00%
2022/05/03	0	0.00	1	12.68	12.60	-1	3,783	-0.03%
2022/04/29	1	12.63	1	12.84	12.62	0	3,831	0.00%
2022/04/27	1	12.06	0	0.00	12.22	1	3,859	0.03%
2022/04/26	2	12.48	0	0.00	12.50	2	3,862	0.05%
2022/04/25	5	12.61	40	12.58	12.58	-35	3,899	-0.90%
2022/04/20	0	0.00	1	13.20	13.20	-1	3,968	-0.03%
2022/04/19	1	13.16	0	0.00	13.12	1	4,011	0.02%
2022/04/18	0	0.00	0	13.08	13.05	0	4,060	0.00%
2022/04/15	6	13.14	0	0.00	13.05	6	4,118	0.15%
2022/04/14	1	13.50	1	13.45	13.45	0	4,107	0.00%
2022/04/11	3	13.23	0	0.00	13.21	3	4,254	0.07%
2022/04/08	13	13.56	0	0.00	13.54	13	4,217	0.31%
2022/04/07	16	13.72	0	0.00	13.64	16	4,199	0.38%
2022/04/06	3	13.92	0	0.00	13.93	3	4,139	0.07%
2022/04/01	1	14.12	0	0.00	14.18	1	4,175	0.02%
2022/03/28	4.2	14.21	1	14.23	14.32	3.2	4,760	0.07%
2022/03/25	3	14.58	0	0.00	14.51	3	4,891	0.06%
2022/03/24	1.5	14.47	15	14.50	14.50	-13.5	5,104	-0.26%
2022/03/23	0	0.00	5	14.56	14.56	-5	5,299	-0.09%
2022/03/21	6	14.45	0	0.00	14.41	6	5,717	0.10%
2022/03/18	10	14.28	0	0.00	14.32	10	5,966	0.17%
2022/03/17	1	14.18	0	0.00	14.29	1	6,363	0.02%
2022/03/16	0	0.00	12	13.64	13.68	-12	6,571	-0.18%
2022/03/15	6	13.78	0	0.00	13.65	6	6,782	0.09%
2022/03/14	1	14.30	0	0.00	14.16	1	6,663	0.02%
2022/03/10	3	14.45	1	14.47	14.46	2	8,338	0.02%
2022/03/09	30	14.03	0	0.00	14.03	30	9,179	0.33%
2022/03/08	5	13.99	10	14.12	13.88	-5	11,225	-0.04%
2022/03/07	12	14.29	0	0.00	14.24	12	13,609	0.09%