• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.68
  • 漲跌
    ▲0.08
  • 漲幅
    +0.51%
  • 成交量
    1,443張
  • 產業
    上市

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐優息存股 (00907)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17115.64015.6015.6012,5290.04%
2025/01/151.315.5600.0015.511.32,9200.04%
2025/01/13115.3700.0015.3413,1040.03%
2025/01/100.115.4600.0015.470.13,1080.00%
2025/01/0900.00215.6615.54-23,131-0.06%
2025/01/08015.7200.0015.7303,1550.00%
2025/01/073.115.7500.0015.743.13,2170.10%
2025/01/062.215.7800.0015.792.23,2750.07%
2024/12/310.115.6200.0015.580.13,3760.00%
2024/12/270.215.7900.0015.750.23,4200.01%
2024/12/260.115.8100.0015.790.13,4550.00%
2024/12/23215.8800.0016.0123,5400.06%
2024/12/208.115.8000.0015.788.13,5070.23%
2024/12/191.315.9000.0015.901.33,4370.04%
2024/12/1700.00616.0116.01-63,426-0.18%
2024/12/161.116.091216.1016.01-10.93,414-0.32%
2024/12/1346616.0800.0016.074663,40513.68% 大買/鉅額交易
2024/12/124416.1300.0016.13443,4041.29%
2024/12/1111.116.1100.0016.0711.13,4160.33%
2024/12/10116.1700.0016.1513,4650.03%
2024/12/06716.1500.0016.1173,4130.21%
2024/12/050.116.1500.0016.110.13,4090.00%
2024/12/041.116.10116.1716.100.13,4230.00%
2024/12/0300.00516.1016.14-53,489-0.14%
2024/12/025.115.9600.0015.985.13,4240.15%
2024/11/28215.7900.0015.7923,4630.06%
2024/11/270.115.9500.0015.840.13,4720.00%
2024/11/20215.9600.0015.9523,9190.05%
2024/11/13115.7200.0015.7414,3320.02%
2024/11/125.115.78215.8515.773.14,3770.07%
2024/11/05515.7800.0015.7954,6450.11%
2024/11/010.115.6300.0015.630.14,8360.00%
2024/10/290.115.6900.0015.690.14,8550.00%
2024/10/25115.7600.0015.7714,8500.02%
2024/10/243.115.77115.7515.732.14,8490.04%
2024/10/23916.1100.0016.0994,7580.19%
2024/10/22616.1800.0016.1864,5110.13%
2024/10/16715.9700.0015.9874,2860.16%
2024/10/15115.9400.0016.0114,2470.02%
2024/10/141415.91215.9015.90124,2160.28%
2024/10/11415.92115.9315.9034,1770.07%
2024/10/091115.93315.9315.9384,1360.19%
2024/10/086.116.0000.0016.006.14,0880.15%
2024/10/07716.0500.0016.0974,0640.17%
2024/10/047.116.0200.0015.987.14,0770.17%
2024/10/0100.002.216.1716.19-2.24,007-0.05%
2024/09/301516.240.216.2216.1814.84,0330.37%
2024/09/2700.00116.3316.35-14,017-0.02%
2024/09/2500.000.116.2316.27-0.13,9800.00%
2024/09/20215.9700.0015.9123,9540.05%
2024/09/181115.7100.0015.65114,0930.27%
2024/09/16115.5800.0015.5814,1520.02%
2024/09/13215.5300.0015.5324,2390.05%
2024/09/12115.4500.0015.4614,2880.02%
2024/09/11115.3500.0015.3514,3000.02%
2024/09/101.115.4000.0015.351.14,2810.03%
2024/09/092.115.34115.3715.381.14,2860.02%
2024/09/061.115.541.115.4815.5404,3070.00%
2024/09/051.115.4800.0015.421.14,3750.02%
2024/09/043.315.4200.0015.363.34,4970.07%
2024/09/03515.7800.0015.7754,4310.11%
2024/09/02015.9300.0015.8404,4310.00%
2024/08/29015.8000.0015.8104,4950.00%
2024/08/28515.8400.0015.8554,5010.11%
2024/08/27715.8600.0015.8774,6170.15%
2024/08/23115.8400.0015.8414,5270.02%
2024/08/222016.1500.0016.17204,4780.45%
2024/08/201516.2500.0016.20154,1090.37%
2024/08/19116.2700.0016.2013,9830.03%
2024/08/16116.2500.0016.2613,8670.03%
2024/08/15116.1200.0016.0513,8130.03%
2024/08/14116.1100.0016.1113,7970.03%
2024/08/131115.9600.0015.90113,7540.29%
2024/08/12216.0800.0016.1023,6650.05%
2024/08/080.215.7300.0015.620.23,7010.00%
2024/08/07515.5700.0015.7953,7240.13%
2024/08/06415.1700.0015.4343,7570.11%
2024/08/053.215.3600.0015.163.23,6790.09%
2024/08/024.216.2700.0016.254.23,5590.12%
2024/08/01116.5400.0016.5313,4880.03%
2024/07/31116.2400.0016.4213,5190.03%
2024/07/260.216.2200.0016.230.23,5050.00%
2024/07/220.116.1800.0016.140.13,6250.00%
2024/07/191.116.3100.0016.381.13,5980.03%
2024/07/171016.5800.0016.53103,5620.28%
2024/07/16116.5600.0016.5113,5960.03%
2024/07/1100.001916.6216.52-193,678-0.52%
2024/07/102116.4700.0016.47213,7490.56%
2024/07/0500.00116.6116.61-13,699-0.03%
2024/07/01016.4400.0016.4503,6860.00%
2024/06/271016.4200.0016.41103,6930.27%
2024/06/260.216.4800.0016.430.23,7270.00%
2024/06/250.316.522216.6016.55-21.73,724-0.58%
2024/06/243316.8800.0016.86333,6980.89%
2024/06/21116.8900.0016.8913,6050.03%
2024/06/1900.00516.7916.87-53,515-0.14%
2024/06/17116.6800.0016.6813,5210.03%
2024/06/14116.6800.0016.7013,5280.03%
2024/06/1300.00616.5616.44-63,510-0.17%
2024/06/12116.3600.0016.3413,5080.03%
2024/06/113.316.5200.0016.513.33,4930.10%
2024/06/07116.9100.0016.8913,4170.03%
2024/06/0500.00416.4716.47-43,458-0.12%
2024/06/04116.2300.0016.2413,5380.03%
2024/05/300.116.30516.2916.29-4.93,480-0.14%
2024/05/290.316.5400.0016.430.33,5150.01%
2024/05/2700.00116.3316.55-13,534-0.03%
2024/05/245016.2900.0016.30503,5801.40%
2024/05/2100.001016.2716.20-103,823-0.26%
2024/05/1600.002016.3016.37-203,925-0.51%
2024/05/15116.1900.0016.1313,9010.03%
2024/05/13116.05116.0816.0803,8660.00%
2024/05/1000.001015.8715.88-103,846-0.26%
2024/05/0600.001015.3915.39-103,808-0.26%
2024/05/0300.005015.2915.23-503,791-1.32%
2024/04/250.114.8600.0014.870.13,7660.00%
2024/04/2300.00114.9514.93-13,811-0.03%
2024/04/2200.00214.9514.89-23,875-0.05%
2024/04/191414.88314.8614.86113,8440.29%
2024/04/17114.9200.0014.9213,7570.03%
2024/04/1615.114.8500.0014.8315.13,7660.40%
2024/04/1100.00115.1515.15-13,798-0.03%
2024/04/10515.1700.0015.1553,8930.13%
2024/04/0900.00115.1215.16-13,940-0.03%
2024/03/2900.00115.1015.12-13,943-0.03%
2024/03/2800.00315.1315.08-33,928-0.08%
2024/03/22114.9800.0014.9713,9820.03%
2024/03/1900.00114.9214.94-14,041-0.02%
2024/03/150.114.8800.0014.890.14,0710.00%
2024/03/1400.00115.1215.14-14,039-0.02%
2024/03/07614.6200.0014.6863,8250.16%
2024/03/06114.640.414.6514.640.63,7830.01%
2024/03/041114.6100.0014.67113,7250.30%
2024/02/2900.00214.6714.66-23,701-0.05%
2024/02/261.414.55214.5514.54-0.63,619-0.02%
2024/02/23514.7600.0014.7553,5420.14%
2024/02/22114.711514.8014.80-143,454-0.41%
2024/02/2100.00114.7214.71-13,395-0.03%
2024/02/19714.560.214.5514.576.83,4090.20%
2024/02/16114.4800.0014.4613,4740.03%
2024/02/15114.40214.3614.40-13,443-0.03%
2024/02/05814.420.114.4914.487.93,3610.24%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音