• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▼0.07
  • 漲幅
    -0.20%
  • 成交量
    4,760張
  • 產業
    上市

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.234.91534.9334.95-4.85,687-0.08%
2025/01/2000.00134.8034.78-15,548-0.02%
2025/01/17134.2200.0034.2515,4360.02%
2025/01/13232.360.232.6032.301.95,2730.04%
2025/01/100.233.060.532.9432.98-0.45,232-0.01%
2025/01/091.233.170.133.1833.061.15,1980.02%
2025/01/080.433.6500.0033.580.45,1570.01%
2025/01/0700.000.234.5134.39-0.25,1510.00%
2025/01/061.333.76433.6834.15-2.75,073-0.05%
2025/01/031.232.47232.5432.52-0.84,942-0.02%
2025/01/02132.0000.0032.1814,8950.02%
2024/12/312.432.0900.0032.072.44,8660.05%
2024/12/30532.9300.0032.9054,7990.10%
2024/12/260.134.12134.0734.00-0.94,681-0.02%
2024/12/24233.0100.0033.0224,5490.04%
2024/12/20632.731532.6432.64-94,415-0.20%
2024/12/191133.6000.0033.78114,3450.25%
2024/12/1600.00135.4835.52-14,051-0.02%
2024/12/131.335.131.135.1935.060.23,9110.00%
2024/12/121035.42435.4935.4063,8500.16%
2024/12/11234.3900.0034.5423,7700.05%
2024/12/101535.181034.8734.9453,6590.14%
2024/12/09736.36336.3636.3143,4470.12%
2024/12/06335.9000.0035.7633,2280.09%
2024/12/05137.42337.1337.49-23,002-0.07%
2024/12/04135.2600.0035.4012,7480.04%
2024/11/2900.00235.3535.58-22,618-0.08%
2024/11/28235.42135.4035.3812,5490.04%
2024/11/27234.40534.4534.40-32,475-0.12%
2024/11/26635.1000.0035.3362,3830.25%
2024/11/252.135.701035.6835.55-7.92,287-0.35%
2024/11/22135.111.135.3935.14-0.12,1280.00%
2024/11/2112.135.830.135.5836.33121,9700.61%
2024/11/2000.00134.8034.81-11,834-0.05%
2024/11/19133.77133.7633.8401,8000.00%
2024/11/1800.00133.4833.51-11,788-0.06%
2024/11/1200.00135.8035.83-11,559-0.06%
2024/11/0800.000.332.0132.06-0.31,224-0.02%
2024/11/0600.00129.9530.19-11,109-0.09%
2024/10/0900.001.127.6427.62-1.11,467-0.07%
2024/10/08127.2900.0027.2711,4740.07%
2024/09/2000.0014.226.5126.55-14.21,704-0.83%
2024/09/1900.000.226.4126.46-0.21,729-0.01%
2024/09/1200.00025.5325.6001,8350.00%
2024/09/11125.0500.0025.0511,8440.05%
2024/09/100.325.1300.0024.970.31,8500.02%
2024/09/09124.5100.0024.6111,8600.05%
2024/09/060.625.1100.0025.020.61,8860.03%
2024/09/050.725.3300.0025.160.71,8950.03%
2024/09/040.625.1700.0025.080.61,9660.03%
2024/09/02026.3500.0026.3002,0120.00%
2024/08/150.225.3300.0025.320.22,2710.01%
2024/08/0900.00225.3725.13-22,395-0.08%
2024/08/08224.3900.0024.5922,3990.08%
2024/08/07124.9300.0025.3612,4070.04%
2024/08/06125.00525.0324.90-42,407-0.17%
2024/08/055.124.0700.0023.765.12,3460.22%
2024/08/02026.5200.0026.4302,2620.00%
2024/07/2900.001528.4228.44-152,281-0.66%
2024/07/26127.6000.0027.7812,2760.04%
2024/07/2200.00129.3729.37-12,245-0.04%
2024/07/180.529.2400.0029.230.52,2370.02%
2024/07/1700.001.129.9130.03-1.12,252-0.05%
2024/07/161029.54229.4129.4082,2730.35%
2024/07/15527.9200.0028.3152,3250.22%
2024/07/12026.8300.0026.8002,2880.00%
2024/07/05426.5000.0026.5342,6060.15%
2024/07/04526.9800.0026.9652,6160.19%
2024/07/02027.2000.0027.1702,7120.00%
2024/06/2800.000.427.3527.33-0.42,765-0.01%
2024/06/270.427.0900.0027.020.42,7800.01%
2024/06/241.326.9000.0026.901.32,9650.04%
2024/06/213.427.45427.4127.39-0.63,020-0.02%
2024/06/1900.00527.4427.42-53,112-0.16%
2024/06/14527.4000.0027.5253,0810.16%
2024/06/13427.76127.7427.7433,0640.10%
2024/06/1100.00327.3827.22-33,021-0.10%
2024/05/30026.4700.0026.4302,8350.00%
2024/05/2400.00126.1826.21-12,788-0.04%
2024/05/23126.82226.8026.86-12,758-0.04%
2024/05/2100.00727.1727.32-72,705-0.26%
2024/05/2000.00126.0026.03-12,584-0.04%
2024/05/16625.9000.0025.8662,5300.24%
2024/05/13124.58524.5224.61-42,467-0.16%
2024/05/09124.9000.0024.8812,4240.04%
2024/05/080.225.1700.0025.030.22,4060.01%
2024/05/074.225.18625.1525.26-1.92,379-0.08%
2024/05/069.324.7000.0024.699.32,3420.40%
2024/05/031.424.3300.0024.291.42,3310.06%
2024/05/02123.8400.0023.8412,3100.04%
2024/04/251.125.1700.0024.991.12,1630.05%
2024/04/220.323.9100.0023.940.32,0330.01%
2024/04/18624.1600.0023.8561,8850.32%
2024/04/16026.501626.2126.27-161,709-0.93%
2024/04/15127.1100.0027.2511,6300.06%
2024/04/121028.16228.1428.2081,5110.53%
2024/04/11127.8000.0027.8011,4350.07%
2024/04/10727.8300.0027.8171,3540.52%
2024/04/0800.00327.9327.96-31,164-0.26%
2024/04/0100.000.229.9929.78-0.21,006-0.01%
2024/03/290.129.880.130.2029.8209690.00%
2024/03/280.230.2900.0030.270.29260.02%
2024/03/27130.150.130.1730.230.98590.11%
2024/03/261.130.1200.0030.061.17130.15%
2024/03/25228.9700.0028.7925860.34%
2024/03/2200.001329.4529.58-13504-2.58%
2024/03/20627.19127.1527.2154451.12%
2024/03/19727.8200.0027.8674381.60%
2024/02/2100.00124.2724.24-1410-0.24%
2024/02/1900.00124.7024.70-1418-0.24%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音