券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 1 | 19.08 | 0 | 0.00 | 19.06 | 1 | 1,295 | 0.08% |
|
| 2025/01/15 | 0 | 0.00 | 10 | 19.04 | 18.94 | -10 | 1,335 | -0.75% |
|
| 2025/01/03 | 0 | 0.00 | 2 | 19.38 | 19.36 | -2 | 2,039 | -0.10% |
|
| 2024/12/27 | 0 | 0.00 | 0.1 | 19.52 | 19.57 | -0.1 | 2,141 | 0.00% |
|
| 2024/12/26 | 2 | 19.50 | 0 | 0.00 | 19.51 | 2 | 2,134 | 0.09% |
|
| 2024/12/17 | 0 | 0.00 | 0.1 | 19.50 | 19.43 | -0.1 | 2,125 | 0.00% |
|
| 2024/11/29 | 0.1 | 18.61 | 3 | 18.39 | 18.59 | -3 | 1,982 | -0.15% |
|
| 2024/11/28 | 3 | 18.58 | 0 | 0.00 | 18.57 | 3 | 1,965 | 0.15% |
|
| 2024/11/27 | 0 | 0.00 | 9 | 18.69 | 18.61 | -9 | 1,950 | -0.46% |
|
| 2024/11/22 | 1 | 19.07 | 0 | 0.00 | 19.09 | 1 | 1,918 | 0.05% |
|
| 2024/11/21 | 1 | 18.96 | 0 | 0.00 | 18.92 | 1 | 1,918 | 0.05% |
|
| 2024/11/20 | 1 | 19.00 | 0 | 0.00 | 19.01 | 1 | 1,893 | 0.05% |
|
| 2024/11/19 | 1 | 18.90 | 0 | 0.00 | 19.07 | 1 | 1,891 | 0.05% |
|
| 2024/11/18 | 0.1 | 18.85 | 11 | 18.82 | 18.78 | -11 | 1,881 | -0.58% |
|
| 2024/11/15 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 1,884 | 0.05% |
|
| 2024/11/14 | 1 | 18.95 | 0 | 0.00 | 18.90 | 1 | 1,880 | 0.05% |
|
| 2024/11/12 | 4 | 19.18 | 0 | 0.00 | 19.10 | 4 | 1,861 | 0.21% |
|
| 2024/11/11 | 5 | 19.38 | 0 | 0.00 | 19.47 | 5 | 1,851 | 0.27% |
|
| 2024/11/08 | 1 | 19.49 | 2 | 19.50 | 19.47 | -1 | 1,849 | -0.05% |
|
| 2024/11/07 | 1 | 19.25 | 0 | 0.00 | 19.34 | 1 | 1,833 | 0.05% |
|
| 2024/11/06 | 1 | 19.24 | 0 | 0.00 | 19.22 | 1 | 1,821 | 0.05% |
|
| 2024/11/05 | 1 | 19.10 | 0 | 0.00 | 19.14 | 1 | 1,821 | 0.05% |
|
| 2024/11/04 | 2 | 19.08 | 0 | 0.00 | 19.11 | 2 | 1,845 | 0.11% |
|
| 2024/11/01 | 0 | 0.00 | 2 | 18.66 | 18.96 | -2 | 1,848 | -0.11% |
|
| 2024/10/30 | 0.1 | 19.10 | 0 | 0.00 | 19.00 | 0.1 | 1,879 | 0.00% |
|
| 2024/10/29 | 2 | 18.97 | 0 | 0.00 | 19.04 | 2 | 1,866 | 0.11% |
|
| 2024/10/28 | 2.1 | 19.38 | 5 | 19.31 | 19.30 | -2.9 | 1,827 | -0.16% |
|
| 2024/10/24 | 1 | 19.32 | 0 | 0.00 | 19.22 | 1 | 1,833 | 0.06% |
|
| 2024/10/21 | 2 | 19.66 | 0 | 0.00 | 19.51 | 2 | 1,834 | 0.11% |
|
| 2024/10/17 | 0.1 | 19.31 | 1 | 19.27 | 19.31 | -1 | 1,731 | -0.05% |
|
| 2024/10/16 | 4 | 20.33 | 0 | 0.00 | 20.45 | 4 | 1,573 | 0.25% |
|
| 2024/10/15 | 15 | 20.27 | 30 | 20.12 | 20.28 | -15 | 1,440 | -1.04% |
|
| 2024/10/11 | 30 | 19.82 | 0 | 0.00 | 19.79 | 30 | 1,215 | 2.47% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 19.63 | 19.76 | -1 | 978 | -0.10% |
|
| 2024/07/02 | 1 | 19.52 | 0 | 0.00 | 19.48 | 1 | 968 | 0.10% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 17.25 | 17.25 | -1 | 787 | -0.13% |
|
| 2024/04/15 | 1 | 17.41 | 0 | 0.00 | 17.40 | 1 | 856 | 0.12% |
|
| 2024/03/13 | 1 | 17.15 | 1 | 17.13 | 17.13 | 0 | 967 | 0.00% |
|
| 2024/03/08 | 3 | 17.17 | 3 | 17.18 | 17.05 | 0 | 973 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 15.98 | 16.03 | -2 | 961 | -0.21% |
|