凱基優選高股息30 (00915)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)

可現股當沖

股價
24.18
漲跌
▲0.02
漲幅
+0.08%
成交量
9,064張
產業
上市
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基優選高股息30 (00915)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	22	24.13	0	0.00	24.18	22	15,402	0.14%
2025/01/21	1.2	24.17	5	24.17	24.16	-3.8	15,433	-0.02%
2025/01/20	1.1	24.03	0	0.00	24.05	1.1	15,480	0.01%
2025/01/17	6	23.98	0	0.00	23.97	6	15,535	0.04%
2025/01/16	0.1	24.14	100	24.18	24.00	-100	15,548	-0.64%
2025/01/15	5	24.00	0	0.00	23.92	5	15,557	0.03%
2025/01/14	1	23.92	0	0.00	24.01	1	15,650	0.01%
2025/01/13	15.1	23.75	53	23.78	23.74	-37.9	15,761	-0.24%
2025/01/10	5.4	23.99	0	0.00	24.00	5.4	15,624	0.03%
2025/01/09	22.3	24.22	0	0.00	24.05	22.3	15,568	0.14%
2025/01/08	1	24.59	1	24.58	24.59	0	15,327	0.00%
2025/01/07	26.1	24.55	0	0.00	24.50	26.1	15,372	0.17%
2025/01/06	23.1	24.53	3	24.57	24.57	20.1	15,487	0.13%
2025/01/03	3.1	24.53	0	0.00	24.50	3.1	15,608	0.02%
2025/01/02	2	24.53	0	0.00	24.61	2	15,696	0.01%
2024/12/31	5.2	24.56	1	24.59	24.58	4.2	15,826	0.03%
2024/12/30	3	24.60	10.5	24.69	24.69	-7.5	15,967	-0.05%
2024/12/27	2	24.69	0	0.00	24.70	2	16,140	0.01%
2024/12/26	1	24.67	9.5	24.72	24.70	-8.5	16,332	-0.05%
2024/12/25	13.1	24.75	10	24.76	24.76	3.1	16,410	0.02%
2024/12/24	15	24.85	0	0.00	24.81	15	16,491	0.09%
2024/12/23	0.5	24.79	1	24.84	24.83	-0.5	16,530	0.00%
2024/12/20	32.1	24.56	21	24.55	24.56	11.1	16,559	0.07%
2024/12/19	23.3	24.66	1	24.63	24.66	22.3	16,498	0.13%
2024/12/18	10.4	24.88	1	24.83	24.91	9.4	16,678	0.06%
2024/12/17	52.3	24.93	7.2	24.92	24.85	45.2	17,067	0.26%
2024/12/16	27	25.80	0	0.00	25.75	27	16,980	0.16%
2024/12/13	34.1	25.80	0	0.00	25.82	34.1	16,968	0.20%
2024/12/12	17.6	25.97	0	0.00	25.95	17.6	16,626	0.11%
2024/12/11	24.9	25.91	0	0.00	25.87	24.9	16,648	0.15%
2024/12/10	18	25.99	0	0.00	25.95	18	16,689	0.11%
2024/12/09	42	25.98	2	26.11	25.98	40	16,866	0.24%
2024/12/06	10.1	26.04	0	0.00	26.02	10.1	16,941	0.06%
2024/12/05	45	26.00	20	26.01	26.01	25	17,021	0.15%
2024/12/04	158	25.92	0	0.00	25.96	158	17,180	0.92%	大買/鉅額交易
2024/12/03	13.2	25.90	10	26.13	25.89	3.2	17,837	0.02%
2024/12/02	222	25.90	0	0.00	25.90	222	17,931	1.24%	大買/鉅額交易
2024/11/29	13.2	25.60	2	25.63	25.62	11.2	18,255	0.06%
2024/11/28	22.1	25.73	0	0.00	25.70	22.1	18,165	0.12%
2024/11/27	9	25.93	0	0.00	25.87	9	17,957	0.05%
2024/11/26	9	26.04	0	0.00	26.06	9	17,767	0.05%
2024/11/25	1.2	26.14	0	0.00	26.13	1.2	17,646	0.01%
2024/11/22	2.1	25.99	0	0.00	25.94	2.1	17,619	0.01%
2024/11/21	0.2	25.95	0	0.00	25.97	0.2	17,550	0.00%
2024/11/20	0.1	25.97	0	0.00	26.00	0.1	17,507	0.00%
2024/11/19	0.1	25.98	2	25.99	25.94	-2	17,492	-0.01%
2024/11/18	11.6	25.89	0	0.00	25.80	11.6	17,435	0.07%
2024/11/15	1	25.96	0	0.00	25.91	1	17,305	0.01%
2024/11/14	31.6	25.85	0	0.00	25.80	31.6	17,240	0.18%
2024/11/13	68.4	25.97	0	0.00	26.04	68.4	16,973	0.40%
2024/11/12	54.2	26.13	0	0.00	26.09	54.2	16,722	0.32%
2024/11/11	63.8	26.37	0	0.00	26.44	63.8	16,246	0.39%
2024/11/08	6	26.54	0	0.00	26.48	6	16,116	0.04%
2024/11/07	4	26.50	0	0.00	26.47	4	16,064	0.02%
2024/11/06	44.9	26.44	0	0.00	26.42	44.9	16,089	0.28%
2024/11/05	3	26.42	0	0.00	26.46	3	16,092	0.02%
2024/11/04	0.1	26.56	0	0.00	26.53	0.1	16,240	0.00%
2024/11/01	22.7	26.44	0	0.00	26.45	22.7	16,579	0.14%
2024/10/30	27.3	26.65	0	0.00	26.62	27.3	16,436	0.17%
2024/10/29	28.3	26.63	0.3	26.61	26.68	28	16,335	0.17%
2024/10/28	19	26.86	83	26.87	26.86	-64	16,138	-0.40%
2024/10/25	9.1	26.86	0	0.00	26.86	9.1	16,242	0.06%
2024/10/24	13.6	26.84	20	26.88	26.89	-6.4	16,257	-0.04%
2024/10/23	168.3	26.91	1	26.93	26.92	167.3	16,255	1.03%	大買/鉅額交易
2024/10/22	7	26.82	0	0.00	26.93	7	16,240	0.04%
2024/10/21	6.1	26.85	9	26.84	26.85	-2.9	16,411	-0.02%
2024/10/18	5	26.83	0	0.00	26.86	5	16,464	0.03%
2024/10/17	2.2	26.73	20	26.74	26.74	-17.9	16,402	-0.11%
2024/10/16	33.5	26.54	0	0.00	26.52	33.5	16,319	0.20%
2024/10/15	0.4	26.60	0	0.00	26.60	0.4	16,192	0.00%
2024/10/14	2.8	26.44	0	0.00	26.48	2.8	16,091	0.02%
2024/10/11	15.1	26.46	1	26.41	26.53	14.1	16,020	0.09%
2024/10/09	26.4	26.50	1	26.48	26.49	25.4	15,866	0.16%
2024/10/08	17	26.51	0	0.00	26.60	17	15,694	0.11%
2024/10/07	7	26.66	0	0.00	26.63	7	15,780	0.04%
2024/10/04	18.2	26.61	0	0.00	26.57	18.2	15,820	0.12%
2024/10/01	11	26.69	0	0.00	26.67	11	15,698	0.07%
2024/09/30	18.2	26.84	0	0.00	26.76	18.2	15,745	0.12%
2024/09/27	0.1	26.99	0	0.00	26.94	0.1	15,603	0.00%
2024/09/26	7	26.86	0	0.00	26.86	7	15,553	0.05%
2024/09/25	0.6	26.80	10.2	26.79	26.84	-9.6	15,464	-0.06%
2024/09/24	7	26.44	0.2	26.60	26.60	6.8	15,442	0.04%
2024/09/23	7.6	26.48	0	26.51	26.44	7.5	15,386	0.05%
2024/09/20	50.2	26.38	3	26.36	26.33	47.2	15,358	0.31%
2024/09/19	26.8	26.47	0	0.00	26.45	26.8	15,068	0.18%
2024/09/18	9	27.28	60	27.32	27.23	-51	14,813	-0.34%
2024/09/16	5	27.15	0	0.00	27.18	5	14,400	0.03%
2024/09/13	7	27.04	0.1	27.08	27.10	6.9	14,134	0.05%
2024/09/12	61.1	26.96	5	27.01	27.03	56.1	14,220	0.39%
2024/09/11	3.2	26.86	0	0.00	26.81	3.2	14,284	0.02%
2024/09/10	17	26.85	2	27.06	26.90	15	14,077	0.11%
2024/09/09	20.1	26.82	0	0.00	26.91	20.1	13,812	0.15%
2024/09/06	1	26.99	0	0.00	27.00	1	13,504	0.01%
2024/09/05	9.1	26.98	0	0.00	26.83	9.1	13,333	0.07%
2024/09/04	69.1	26.80	3	26.94	26.82	66.1	13,127	0.50%
2024/09/03	8	27.42	1	27.44	27.42	7	12,217	0.06%
2024/09/02	177	27.42	7.3	27.51	27.42	169.7	11,864	1.43%	大買/鉅額交易
2024/08/30	9	27.30	0.1	27.30	27.29	8.9	11,542	0.08%
2024/08/29	9	27.02	0	0.00	27.11	9	11,573	0.08%
2024/08/28	1	27.17	0	0.00	27.17	1	11,714	0.01%
2024/08/27	2	26.94	0	0.00	27.06	2	11,790	0.02%
2024/08/26	3	27.18	0	0.00	26.98	3	12,055	0.02%
2024/08/23	14.5	26.74	0	0.00	26.86	14.5	12,089	0.12%
2024/08/22	6	26.85	3	26.89	26.89	3	12,139	0.02%
2024/08/21	2	26.90	0	0.00	26.99	2	12,158	0.02%
2024/08/20	5.1	27.08	0	0.00	27.03	5.1	12,097	0.04%
2024/08/16	5	27.15	0.3	27.13	27.04	4.7	12,164	0.04%
2024/08/15	1	26.89	0.1	26.88	26.83	0.9	12,202	0.01%
2024/08/14	1	27.01	1	27.02	27.01	0	12,317	0.00%
2024/08/13	0.1	26.70	0	0.00	26.73	0.1	12,382	0.00%
2024/08/09	1.2	26.36	0.4	26.51	26.31	0.8	12,392	0.01%
2024/08/08	4.3	25.67	0	0.00	25.79	4.3	12,346	0.03%
2024/08/06	8.1	25.34	6.2	25.10	25.48	1.9	12,155	0.02%
2024/08/05	9.2	25.15	11	25.05	24.91	-1.8	11,971	-0.02%
2024/08/02	1.1	26.72	4	26.78	26.79	-2.9	11,545	-0.03%
2024/08/01	5	27.13	3	27.17	27.22	2	11,450	0.02%
2024/07/31	6	26.74	6	26.69	26.93	0	11,567	0.00%
2024/07/30	6.2	26.67	5	26.62	26.70	1.2	11,621	0.01%
2024/07/29	17.9	27.02	5	26.92	26.87	12.9	11,476	0.11%
2024/07/26	3.2	26.75	1	26.82	26.87	2.2	11,489	0.02%
2024/07/22	6.2	26.66	6	26.65	26.77	0.2	11,576	0.00%
2024/07/19	15	27.17	1	27.19	27.19	14	11,343	0.12%
2024/07/18	1	27.38	0.5	27.48	27.60	0.5	11,150	0.00%
2024/07/17	2	27.48	3	27.58	27.51	-1	11,069	-0.01%
2024/07/15	1	27.51	2	27.51	27.52	-1	11,247	-0.01%
2024/07/12	3	27.32	0	0.00	27.51	3	11,174	0.03%
2024/07/11	0	0.00	2	27.36	27.46	-2	11,106	-0.02%
2024/07/10	1.1	27.18	3.4	27.24	27.23	-2.3	11,152	-0.02%
2024/07/09	5.4	27.16	1	27.30	27.12	4.4	11,110	0.04%
2024/07/08	2.1	27.10	1	27.22	27.19	1.1	10,813	0.01%
2024/07/05	0	0.00	101	27.33	27.26	-101	10,604	-0.95%	大賣/鉅額交易
2024/07/04	1	27.23	2	27.42	27.23	-1	10,538	-0.01%
2024/07/03	0	0.00	2	27.43	27.24	-2	10,335	-0.02%
2024/07/02	3.1	27.35	2	27.34	27.27	1.1	10,319	0.01%
2024/07/01	0	27.50	2	27.50	27.43	-2	10,278	-0.02%
2024/06/28	1	27.47	0	0.00	27.44	1	10,308	0.01%
2024/06/27	4	27.41	11	27.42	27.41	-7	10,301	-0.07%
2024/06/26	5	27.50	2	27.52	27.51	3	10,463	0.03%
2024/06/25	14.3	27.26	2	26.91	27.40	12.3	10,624	0.12%
2024/06/24	23.2	27.18	3	27.20	27.24	20.2	10,625	0.19%
2024/06/21	24.1	27.65	7	27.67	27.63	17.1	10,612	0.16%
2024/06/20	27.6	27.73	0	0.00	27.82	27.6	10,577	0.26%
2024/06/19	11.1	27.91	8	27.94	27.82	3.1	10,712	0.03%
2024/06/18	10	28.25	52	28.22	28.28	-42	10,616	-0.40%
2024/06/17	26	28.10	51	27.98	28.12	-25	10,749	-0.23%
2024/06/14	0	0.00	9	27.89	27.96	-9	11,107	-0.08%
2024/06/13	0	0.00	11	27.88	27.88	-11	11,424	-0.10%
2024/06/12	8	27.59	3	27.62	27.65	5	12,098	0.04%
2024/06/11	2	27.24	20	27.24	27.30	-18	13,079	-0.14%
2024/06/07	2	27.17	0	0.00	27.17	2	13,882	0.01%
2024/06/06	2	27.22	30	27.17	27.16	-28	14,282	-0.20%
2024/06/05	2	26.98	0	0.00	26.96	2	14,682	0.01%
2024/06/04	5	26.81	4.1	26.82	26.88	0.9	15,499	0.01%
2024/06/03	7	26.81	30	26.69	26.90	-23	15,942	-0.14%
2024/05/31	8	26.72	2	26.68	26.64	6	16,230	0.04%
2024/05/30	16	26.63	10	26.59	26.67	6	16,781	0.04%
2024/05/29	14	26.97	15	26.91	26.94	-1	17,042	-0.01%
2024/05/28	9	27.04	1	27.01	27.06	8	17,069	0.05%
2024/05/27	2	27.05	1	26.99	27.04	1	16,991	0.01%
2024/05/24	19	26.60	0	0.00	26.59	19	16,990	0.11%
2024/05/23	2.1	26.60	0	0.00	26.61	2.1	17,005	0.01%
2024/05/22	4.8	26.53	0	0.00	26.60	4.8	17,011	0.03%
2024/05/21	5	26.40	10	26.43	26.37	-5	16,989	-0.03%
2024/05/20	2.1	26.44	0	0.00	26.45	2.1	16,925	0.01%
2024/05/17	2	26.45	2	26.45	26.51	0	16,765	0.00%
2024/05/16	0	0.00	7.1	26.49	26.49	-7.1	16,685	-0.04%
2024/05/15	2	26.30	12	26.30	26.24	-10	16,663	-0.06%
2024/05/14	1.1	26.12	0	0.00	26.22	1.1	16,634	0.01%
2024/05/13	4.2	26.21	5	26.16	26.17	-0.8	16,617	0.00%
2024/05/10	3.2	26.23	0	0.00	26.33	3.2	16,547	0.02%
2024/05/09	2.2	26.21	7.1	26.27	26.23	-4.9	16,526	-0.03%
2024/05/08	5	26.42	0	0.00	26.51	5	16,446	0.03%
2024/05/07	6	26.51	8	26.59	26.50	-2	16,393	-0.01%
2024/05/06	9	26.43	0	0.00	26.46	9	16,302	0.06%
2024/05/03	3	26.09	13	26.13	25.96	-10	16,128	-0.06%
2024/05/02	6	25.88	0	0.00	25.90	6	16,049	0.04%
2024/04/30	6	25.83	3	25.84	25.78	3	15,974	0.02%
2024/04/29	3	25.73	3	25.70	25.73	0	15,851	0.00%
2024/04/24	3	25.27	1	25.03	25.26	2	15,616	0.01%
2024/04/22	0	0.00	8.8	24.50	24.55	-8.8	15,673	-0.06%
2024/04/19	7.7	24.74	2	24.82	24.64	5.7	15,637	0.04%
2024/04/18	0	0.00	10	25.10	25.11	-10	15,451	-0.06%
2024/04/17	2	24.93	9	25.01	25.03	-7	15,449	-0.05%
2024/04/16	20	24.86	0	0.00	24.79	20	15,459	0.13%
2024/04/15	5	25.28	8	25.34	25.31	-3	15,315	-0.02%
2024/04/12	0	0.00	13	25.42	25.42	-13	15,373	-0.08%
2024/04/11	9	25.35	0.4	25.44	25.38	8.6	15,388	0.06%
2024/04/10	1.1	25.49	0	0.00	25.49	1.1	15,424	0.01%
2024/04/09	6	25.46	0	0.00	25.51	6	15,497	0.04%
2024/04/08	2	25.25	0	0.00	25.29	2	15,515	0.01%
2024/04/03	2	25.25	0	0.00	25.36	2	15,462	0.01%
2024/04/02	0	0.00	0.2	25.27	25.41	-0.2	15,418	0.00%
2024/04/01	2	25.19	3	25.16	25.12	-1	15,395	-0.01%
2024/03/29	21.2	25.23	1	25.37	25.37	20.2	15,415	0.13%
2024/03/28	6	25.43	2	25.54	25.46	4	15,210	0.03%
2024/03/27	4	25.18	3.1	25.16	25.26	0.9	14,968	0.01%
2024/03/26	4	24.84	8	24.64	24.74	-4	14,834	-0.03%
2024/03/25	5.1	25.02	6	24.94	24.95	-0.9	14,614	-0.01%
2024/03/22	38	25.42	18	25.19	25.13	20	14,581	0.14%
2024/03/21	4	25.79	20	25.70	25.62	-16	14,428	-0.11%
2024/03/20	61	26.06	25	25.85	25.62	36	14,522	0.25%
2024/03/19	8.1	25.76	7	25.46	25.71	1.1	14,132	0.01%
2024/03/18	37.1	24.87	15	24.94	25.14	22.1	13,778	0.16%
2024/03/15	55	25.70	3	25.60	25.64	52	13,443	0.39%
2024/03/14	26	25.85	147	25.78	25.71	-121	12,656	-0.96%	大賣/鉅額交易
2024/03/13	17.5	26.17	2	26.00	26.42	15.5	11,593	0.13%
2024/03/12	17	25.25	22	25.13	25.37	-5	10,801	-0.05%
2024/03/11	37	24.63	8	24.60	24.66	29	10,414	0.28%
2024/03/08	10	24.98	4.3	24.73	24.74	5.7	9,973	0.06%
2024/03/07	16	24.33	35	24.40	24.57	-19	9,239	-0.21%
2024/03/06	32	23.76	6	23.64	23.86	26	8,767	0.30%
2024/03/05	129	23.46	10	23.45	23.60	119	8,301	1.43%	大買/鉅額交易
2024/03/04	85.7	23.23	0	0.00	23.35	85.7	7,726	1.11%
2024/03/01	1	22.91	17	22.83	22.89	-16	7,209	-0.22%
2024/02/27	1	22.85	3	22.85	22.79	-2	7,113	-0.03%
2024/02/26	1	22.84	1	22.70	22.87	0	7,050	0.00%
2024/02/23	0	0.00	2	22.80	22.69	-2	7,020	-0.03%
2024/02/22	0	0.00	1	22.73	22.74	-1	6,962	-0.01%
2024/02/21	0	0.00	2	22.53	22.54	-2	6,911	-0.03%
2024/02/20	0	0.00	1	22.37	22.41	-1	6,912	-0.01%
2024/02/16	6	22.19	0	0.00	22.17	6	6,850	0.09%
2024/02/15	23	22.10	1	22.07	22.11	22	6,852	0.32%
2024/02/05	1	22.07	0	0.00	22.08	1	6,864	0.01%