券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/14 | 0 | 25.35 | 4 | 25.29 | 25.31 | -4 | 571 | -0.69% |
|
| 2025/01/13 | 0 | 0.00 | 11.5 | 25.20 | 25.15 | -11.5 | 565 | -2.03% |
|
| 2025/01/10 | 0 | 0.00 | 0.5 | 25.63 | 25.59 | -0.5 | 528 | -0.09% |
|
| 2025/01/09 | 0.3 | 25.60 | 0 | 0.00 | 25.57 | 0.3 | 522 | 0.05% |
|
| 2024/12/31 | 0 | 0.00 | 1 | 25.75 | 25.66 | -1 | 469 | -0.21% |
|
| 2024/12/30 | 0 | 0.00 | 2 | 26.07 | 25.92 | -2 | 468 | -0.43% |
|
| 2024/12/25 | 0.9 | 26.30 | 0 | 0.00 | 26.43 | 0.9 | 449 | 0.19% |
|
| 2024/12/24 | 2 | 25.96 | 0 | 0.00 | 25.87 | 2 | 445 | 0.45% |
|
| 2024/12/20 | 0 | 0.00 | 1.6 | 25.60 | 25.56 | -1.6 | 436 | -0.37% |
|
| 2024/12/18 | 0.4 | 26.42 | 0 | 0.00 | 26.40 | 0.4 | 419 | 0.09% |
|
| 2024/12/17 | 0.1 | 26.27 | 0 | 0.00 | 26.34 | 0.1 | 416 | 0.02% |
|
| 2024/12/16 | 1 | 26.08 | 0 | 0.00 | 26.08 | 1 | 410 | 0.24% |
|
| 2024/12/12 | 1 | 26.20 | 0 | 0.00 | 26.18 | 1 | 390 | 0.26% |
|
| 2024/12/11 | 0.1 | 25.98 | 0 | 0.00 | 25.94 | 0.1 | 393 | 0.02% |
|
| 2024/12/10 | 0 | 0.00 | 0.1 | 25.99 | 25.79 | -0.1 | 387 | -0.02% |
|
| 2024/12/09 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 390 | 0.26% |
|
| 2024/12/03 | 1 | 25.32 | 0 | 0.00 | 25.38 | 1 | 374 | 0.27% |
|
| 2024/11/29 | 0.2 | 24.93 | 0 | 0.00 | 24.88 | 0.2 | 351 | 0.06% |
|
| 2024/11/28 | 0 | 0.00 | 1.4 | 24.95 | 24.78 | -1.4 | 350 | -0.39% |
|
| 2024/11/27 | 0.5 | 24.92 | 0 | 0.00 | 25.15 | 0.5 | 307 | 0.16% |
|
| 2024/11/25 | 0 | 0.00 | 3 | 24.69 | 24.67 | -3 | 249 | -1.20% |
|
| 2024/11/22 | 0.1 | 24.48 | 0 | 0.00 | 24.42 | 0.1 | 251 | 0.06% |
|
| 2024/11/20 | 1 | 24.31 | 0 | 0.00 | 24.36 | 1 | 250 | 0.40% |
|
| 2024/11/15 | 0 | 0.00 | 1.1 | 24.53 | 24.42 | -1.1 | 253 | -0.45% |
|
| 2024/11/12 | 0.2 | 24.32 | 0 | 0.00 | 24.36 | 0.2 | 252 | 0.08% |
|
| 2024/11/08 | 10 | 24.13 | 0 | 0.00 | 24.09 | 10 | 252 | 3.95% |
|
| 2024/11/07 | 1 | 23.82 | 0 | 0.00 | 23.87 | 1 | 243 | 0.41% |
|
| 2024/11/06 | 0.3 | 23.46 | 0 | 0.00 | 23.37 | 0.3 | 246 | 0.12% |
|
| 2024/09/11 | 2 | 22.20 | 0 | 0.00 | 22.16 | 2 | 288 | 0.69% |
|
| 2024/08/20 | 0 | 0.00 | 0.2 | 22.44 | 22.45 | -0.2 | 335 | -0.06% |
|
| 2024/08/06 | 0.2 | 21.59 | 0 | 0.00 | 21.57 | 0.2 | 335 | 0.06% |
|
| 2024/08/01 | 0 | 0.00 | 2 | 22.82 | 22.85 | -2 | 326 | -0.61% |
|
| 2024/07/16 | 0 | 0.00 | 0.2 | 23.50 | 23.52 | -0.2 | 315 | -0.08% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 23.20 | 23.20 | -1 | 323 | -0.31% |
|
| 2024/07/04 | 0.9 | 23.16 | 0 | 0.00 | 23.16 | 0.9 | 325 | 0.28% |
|
| 2024/07/03 | 0.1 | 23.10 | 0 | 0.00 | 23.13 | 0.1 | 324 | 0.03% |
|
| 2024/06/13 | 0 | 0.00 | 0.2 | 22.30 | 22.34 | -0.2 | 341 | -0.04% |
|
| 2024/06/03 | 0.2 | 21.62 | 1 | 21.60 | 21.58 | -0.9 | 376 | -0.23% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 21.55 | 21.52 | -1 | 450 | -0.22% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 20.96 | 20.97 | -1 | 446 | -0.22% |
|
| 2024/04/10 | 1 | 21.37 | 0 | 0.00 | 21.37 | 1 | 471 | 0.21% |
|
| 2024/03/27 | 0 | 0.00 | 0.2 | 21.26 | 21.32 | -0.2 | 490 | -0.03% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 21.43 | 21.47 | -1 | 483 | -0.21% |
|
| 2024/03/11 | 0.2 | 20.54 | 0 | 0.00 | 20.47 | 0.2 | 442 | 0.03% |
|