• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.57
  • 漲跌
    ▲0.03
  • 漲幅
    +0.13%
  • 成交量
    12,288張
  • 產業
    上市

  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大華優利高填息30 (00918)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223122.5200.0022.573129,8460.10%
2025/01/218.122.5400.0022.548.129,7600.03%
2025/01/20722.4800.0022.47729,6860.02%
2025/01/1725.122.4400.0022.4125.129,6890.08%
2025/01/165.422.38322.3522.322.429,6310.01%
2025/01/1530.222.280.322.3922.2229.929,5900.10%
2025/01/141922.223722.2922.30-1829,450-0.06%
2025/01/1383.422.219022.1622.15-6.629,517-0.02%
2025/01/105222.552222.5522.533029,0020.10%
2025/01/09107.822.843222.9222.6875.828,5040.27% 大買/
2025/01/081523.04223.0523.041327,6560.05%
2025/01/071823.051223.0523.03627,6040.02%
2025/01/060.323.122023.1023.06-19.827,437-0.07%
2025/01/032223.0300.0023.002227,3060.08%
2025/01/022.123.03123.0423.051.127,3000.00%
2024/12/3137.522.9900.0023.0537.527,1990.14%
2024/12/3021.123.16923.2123.1012.127,4350.04%
2024/12/272123.250.523.2723.2320.527,2900.08%
2024/12/261223.2900.0023.281227,4270.04%
2024/12/25423.2900.0023.28427,4750.01%
2024/12/2400.002923.2923.26-2927,619-0.11%
2024/12/2315.223.17523.1923.1610.227,6390.04%
2024/12/2075.622.9600.0022.9775.627,5480.27%
2024/12/19169.723.03523.0423.02164.727,0190.61% 大買/鉅額交易
2024/12/18126.224.0100.0024.10126.225,6650.49% 大買/鉅額交易
2024/12/17114.824.010.424.0124.02114.424,4350.47% 大買/鉅額交易
2024/12/16173.624.081424.2124.00159.623,9530.67% 大買/鉅額交易
2024/12/1362.224.1600.0024.1862.223,0140.27%
2024/12/126524.3300.0024.326522,1770.29%
2024/12/1173.524.3300.0024.2973.521,6270.34%
2024/12/10164.224.56124.5524.48163.220,4890.80% 大買/鉅額交易
2024/12/095424.65124.6724.655319,7470.27%
2024/12/0616624.58124.5324.5516519,7240.84% 大買/鉅額交易
2024/12/05133.424.532424.5324.51109.419,5010.56% 大買/鉅額交易
2024/12/04172.124.40224.4024.46170.119,3230.88% 大買/鉅額交易
2024/12/0317024.5400.0024.4717019,8730.86% 大買/鉅額交易
2024/12/0232.124.2500.0024.2832.119,5180.16%
2024/11/291.323.8300.0023.921.319,2630.01%
2024/11/2827.123.87323.9123.8024.119,2410.12%
2024/11/271724.0600.0024.001719,0020.09%
2024/11/26424.369924.3824.36-9518,636-0.51%
2024/11/2500.0010.424.4224.40-10.418,624-0.06%
2024/11/2200.000.224.4224.38-0.218,6580.00%
2024/11/21624.3400.0024.33618,6870.03%
2024/11/20224.4300.0024.38218,6300.01%
2024/11/195.624.3600.0024.355.618,6280.03%
2024/11/181024.2500.0024.181018,6090.05%
2024/11/14624.26224.3324.27418,5380.02%
2024/11/13424.300.524.4224.393.518,4220.02%
2024/11/1212.224.37624.3324.246.218,3930.03%
2024/11/08524.56224.5624.46318,2560.02%
2024/11/07624.2700.0024.42618,1420.03%
2024/11/061124.242.124.2524.208.918,1130.05%
2024/11/055124.20124.1624.205018,2080.27%
2024/11/046024.1200.0024.136018,4990.32%
2024/11/01823.771524.0724.05-718,933-0.04%
2024/10/30424.0500.0024.03418,9410.02%
2024/10/2972.424.0800.0024.0572.418,9700.38%
2024/10/281024.2900.0024.311018,7190.05%
2024/10/25124.3100.0024.31118,8900.01%
2024/10/241924.250.224.2724.2418.819,0760.10%
2024/10/23524.4000.0024.39519,2080.03%
2024/10/22824.4012.424.4224.46-4.419,259-0.02%
2024/10/211224.3626.724.3724.30-14.719,653-0.07%
2024/10/181424.341524.3924.28-120,1180.00%
2024/10/1700.00224.2824.28-220,280-0.01%
2024/10/161324.01524.0124.00820,3630.04%
2024/10/15224.04224.0124.03020,3320.00%
2024/10/14123.831023.7523.84-920,331-0.04%
2024/10/1100.00123.8223.75-120,3930.00%
2024/10/09023.66223.6523.62-220,525-0.01%
2024/10/08823.5700.0023.56820,6680.04%
2024/10/071723.682023.7223.69-320,746-0.01%
2024/10/044323.5700.0023.554320,9380.21%
2024/10/01523.8800.0023.87520,6850.02%
2024/09/302323.93823.9923.881520,7890.07%
2024/09/27924.1300.0024.10920,6840.04%
2024/09/261724.1300.0024.051720,8440.08%
2024/09/253.724.09124.1024.102.720,9190.01%
2024/09/24123.7800.0023.91120,8280.00%
2024/09/238.723.8000.0023.818.720,9250.04%
2024/09/20923.84423.8223.71520,9600.02%
2024/09/1912.623.6100.0023.6512.620,9710.06%
2024/09/1880.224.3400.0024.2980.221,0280.38%
2024/09/164124.30424.3124.323720,7310.18%
2024/09/133124.2800.0024.273120,6980.15%
2024/09/121624.185.424.2324.2010.621,4110.05%
2024/09/11623.8400.0023.82622,4770.03%
2024/09/102423.882.523.9823.8021.523,5960.09%
2024/09/0921.523.830.523.9123.972123,7910.09%
2024/09/068624.060.524.1224.0785.523,7950.36%
2024/09/05127.524.17324.1923.92124.524,2250.51% 大買/鉅額交易
2024/09/0411223.9900.0023.9611225,3560.44% 大買/鉅額交易
2024/09/03195.624.70124.7424.67194.624,2220.80% 大買/鉅額交易
2024/09/0217124.6900.0024.6517124,0730.71% 大買/鉅額交易
2024/08/30524.6500.0024.59524,3520.02%
2024/08/29924.4700.0024.58925,3510.04%
2024/08/28724.5300.0024.62726,2650.03%
2024/08/2710.324.5000.0024.5810.326,4180.04%
2024/08/26524.8000.0024.68526,4980.02%
2024/08/2300.00224.4824.57-226,600-0.01%
2024/08/22124.571124.5024.49-1026,646-0.04%
2024/08/210.524.5500.0024.510.526,7180.00%
2024/08/1900.00324.5424.48-326,783-0.01%
2024/08/1600.00424.4924.46-426,814-0.01%
2024/08/1500.00224.3624.16-226,807-0.01%
2024/08/141224.21524.2324.23726,8710.03%
2024/08/130.224.02923.9023.98-8.826,883-0.03%
2024/08/12323.88123.9123.89227,0240.01%
2024/08/0900.00123.6623.47-127,0890.00%
2024/08/081222.933622.9523.06-2427,185-0.09%
2024/08/072.123.28323.2023.26-0.927,2180.00%
2024/08/062022.3200.0022.522027,2230.07%
2024/08/0536.522.271722.1522.0819.526,9410.07%
2024/08/0218.123.9500.0023.8418.126,4580.07%
2024/08/0100.00224.3424.46-226,288-0.01%
2024/07/31323.8600.0023.87326,4760.01%
2024/07/302023.46523.6023.761526,5810.06%
2024/07/291723.8600.0023.801726,4240.06%
2024/07/261923.9300.0023.971926,2840.07%
2024/07/23724.3600.0024.37726,3250.03%
2024/07/2219524.281223.9924.1118326,2650.70% 大買/鉅額交易
2024/07/1950.124.66224.7624.6048.125,7370.19%
2024/07/1830.224.9400.0025.0230.225,3360.12%
2024/07/171725.2300.0025.191724,9410.07%
2024/07/16125.34425.3925.32-324,759-0.01%
2024/07/1513.225.282325.2925.29-9.825,072-0.04%
2024/07/1211.925.3700.0025.3611.924,8720.05%
2024/07/1100.00825.5425.48-824,844-0.03%
2024/07/1000.00825.4925.49-825,185-0.03%
2024/07/09925.34325.4725.34625,1230.02%
2024/07/08825.29125.4425.38724,9060.03%
2024/07/05425.3800.0025.36424,6920.02%
2024/07/041725.3700.0025.341724,5880.07%
2024/07/038325.3400.0025.278324,5460.34%
2024/07/021125.2900.0025.281124,5370.04%
2024/07/01125.546725.5225.50-6624,373-0.27%
2024/06/28125.44425.4325.42-324,260-0.01%
2024/06/27625.19225.1825.31424,3240.02%
2024/06/26225.4100.0025.40224,3900.01%
2024/06/25725.2800.0025.35724,6080.03%
2024/06/244725.386.925.4425.3640.124,4690.16%
2024/06/213525.656925.7125.69-3424,443-0.14%
2024/06/205325.563025.6825.822324,1400.10%
2024/06/1919.425.51241.825.5425.56-222.423,953-0.93% 大賣/鉅額交易
2024/06/183726.094.326.0826.1232.723,4340.14%
2024/06/17173.425.875025.7325.88123.422,8760.54% 大買/鉅額交易
2024/06/145125.581325.6125.693822,1440.17%
2024/06/132525.43625.4525.451922,0200.09%
2024/06/122525.19325.1825.192222,5870.10%
2024/06/1187.125.2400.0025.1887.123,5050.37%
2024/06/077125.38725.3825.416423,6200.27%
2024/06/0682.125.4200.0025.3082.124,2510.34%
2024/06/053725.2900.0025.263724,3990.15%
2024/06/048925.2500.0025.228925,1360.35%
2024/06/038425.3700.0025.408424,9640.34%
2024/05/3117.125.30125.0925.0816.125,1770.06%
2024/05/303.125.15325.1325.180.125,7410.00%
2024/05/293.125.4000.0025.393.126,8700.01%
2024/05/280.125.53525.5725.51-4.927,870-0.02%
2024/05/27325.44625.3825.50-327,766-0.01%
2024/05/2400.00124.8925.07-127,7480.00%
2024/05/232.124.90124.9824.911.127,7350.00%
2024/05/2200.0010.124.7925.00-10.127,852-0.04%
2024/05/211124.661224.7024.66-127,8880.00%
2024/05/17224.76324.7224.71-127,9330.00%
2024/05/1600.005.324.6224.64-5.327,889-0.02%
2024/05/158.124.361124.4224.33-2.927,747-0.01%
2024/05/1400.002924.3524.45-2927,728-0.10%
2024/05/131.124.28424.2424.22-2.927,555-0.01%
2024/05/1000.000.924.0224.14-0.927,4420.00%
2024/05/0900.002024.0123.88-2027,287-0.07%
2024/05/08123.9500.0023.93127,2530.00%
2024/05/0700.00123.9824.05-127,1410.00%
2024/05/060.124.061624.0124.07-1627,069-0.06%
2024/05/03423.902223.8623.75-1826,914-0.07%
2024/04/30223.76523.7223.70-326,756-0.01%
2024/04/2900.001423.8323.79-1426,691-0.05%
2024/04/2600.001123.4023.39-1126,412-0.04%
2024/04/2500.00223.1723.17-226,358-0.01%
2024/04/24122.8600.0023.24126,3820.00%
2024/04/23222.5300.0022.64226,4200.01%
2024/04/225.422.522022.5122.46-14.626,487-0.06%
2024/04/195722.531122.8222.654626,4060.17%
2024/04/18123.00122.9423.03026,0340.00%
2024/04/172123.01923.0523.071226,0400.05%
2024/04/1652.122.8715.222.9422.8736.926,0060.14%
2024/04/152623.38123.4623.422525,6050.10%
2024/04/1200.00423.5623.59-425,538-0.02%
2024/04/1114.523.4700.0023.5614.525,5330.06%
2024/04/1049.123.6600.0023.6149.125,4880.19%
2024/04/09123.5400.0023.59125,6280.00%
2024/04/08323.4700.0023.51325,6220.01%
2024/04/031323.5000.0023.491325,5140.05%
2024/04/02223.534023.5523.56-3825,471-0.15%
2024/04/01723.52523.4323.38225,3560.01%
2024/03/281023.57323.5023.55725,0990.03%
2024/03/266.722.88322.8923.073.724,7160.02%
2024/03/252523.36423.4523.352124,3560.09%
2024/03/224323.57123.4123.454224,4180.17%
2024/03/21623.762423.7423.74-1824,413-0.07%
2024/03/20923.781023.8423.58-124,8980.00%
2024/03/195023.401223.1223.513824,7880.15%
2024/03/186122.93822.9223.005325,0130.21%
2024/03/15140.523.531323.5623.56127.525,2580.50% 大買/鉅額交易
2024/03/14103.523.675823.6823.6145.524,4010.19% 大買/
2024/03/13104.123.962923.9623.9975.122,7550.33% 大買/
2024/03/127623.474.123.5123.7071.921,3400.34%
2024/03/1110.523.08523.0923.085.520,3650.03%
2024/03/0831.123.253723.2423.02-5.920,065-0.03%
2024/03/0712422.904522.9623.007919,2960.41% 大買/
2024/03/0694.722.61122.7522.6893.718,3840.51%
2024/03/0556.222.560.122.5022.6556.117,0860.33%
2024/03/0420.122.3600.0022.4120.116,2620.12%
2024/03/01117.322.27422.2222.24113.314,9040.76% 大買/鉅額交易
2024/02/29121.8400.0021.97113,6840.01%
2024/02/271.122.0600.0021.881.113,5940.01%
2024/02/261221.8900.0021.971213,4400.09%
2024/02/2342.122.1220.122.0321.912213,3460.16%
2024/02/2200.00222.0422.09-213,138-0.02%
2024/02/21221.84121.8321.79112,9840.01%
2024/02/203.321.86421.8121.86-0.712,864-0.01%
2024/02/1900.00621.5521.65-612,753-0.05%
2024/02/160.221.530.121.4821.53012,7270.00%
2024/02/151.721.37521.3821.46-3.312,686-0.03%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音