中信成長高股息 (00934)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
18.19
漲跌
▲0.14
漲幅
+0.78%
成交量
11,446張
產業
上市
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	41.1	18.15	18.19	-41.1	11,208	-0.37%
2025/01/17	0.1	17.90	6	17.91	17.87	-5.9	11,139	-0.05%
2025/01/16	0	0.00	3.2	17.95	17.94	-3.2	11,150	-0.03%
2025/01/15	0	0.00	6	17.74	17.71	-6	11,161	-0.05%
2025/01/14	11	17.70	0.1	17.79	17.80	10.9	11,309	0.10%
2025/01/13	1.1	17.65	0	0.00	17.69	1.1	11,366	0.01%
2025/01/10	0	0.00	30	18.17	18.05	-30	11,330	-0.26%
2025/01/09	0.1	18.20	0	0.00	18.13	0.1	11,379	0.00%
2025/01/08	0	0.00	0.2	18.51	18.50	-0.2	11,460	0.00%
2025/01/06	0	0.00	64.2	18.33	18.40	-64.2	11,321	-0.57%
2025/01/03	0	0.00	0.1	18.15	18.18	-0.1	11,122	0.00%
2025/01/02	0	0.00	0.1	18.22	18.15	-0.1	11,095	0.00%
2024/12/31	1.1	18.10	0	0.00	18.19	1.1	11,125	0.01%
2024/12/30	0	0.00	0.1	18.20	18.17	-0.1	11,219	0.00%
2024/12/27	0	0.00	1	18.25	18.25	-1	11,235	-0.01%
2024/12/24	0	0.00	54.2	18.26	18.20	-54.2	11,437	-0.47%
2024/12/23	0	0.00	2.2	18.17	18.16	-2.2	11,597	-0.02%
2024/12/20	0.1	17.98	15	17.99	17.98	-14.9	11,597	-0.13%
2024/12/19	0.1	18.03	0	0.00	18.06	0.1	11,572	0.00%
2024/12/17	0	18.04	48	18.02	18.03	-48	11,579	-0.41%
2024/12/16	1.9	17.99	0	0.00	17.96	1.9	11,569	0.02%
2024/12/12	0	0.00	0.1	18.25	18.22	-0.1	11,503	0.00%
2024/12/11	0	0.00	4	18.18	18.19	-4	11,527	-0.03%
2024/12/10	0	0.00	38.9	18.29	18.22	-38.9	11,557	-0.34%
2024/12/09	13	18.29	30	18.30	18.27	-17	11,635	-0.15%
2024/12/06	0.1	18.35	6	18.38	18.28	-5.9	11,670	-0.05%
2024/12/05	0	0.00	79	18.33	18.35	-79	11,618	-0.68%
2024/12/04	0	0.00	20	18.18	18.29	-20	11,490	-0.17%
2024/12/03	28	18.24	387.2	18.27	18.07	-359.2	11,184	-3.21%	大賣/鉅額交易
2024/12/02	0.1	18.20	330	18.19	18.21	-329.9	9,637	-3.42%	大賣/鉅額交易
2024/11/29	12	18.02	4	18.02	18.01	8	9,691	0.08%
2024/11/28	10.1	17.90	23	17.89	17.91	-12.9	9,717	-0.13%
2024/11/27	6.1	18.17	0	0.00	18.06	6.1	9,807	0.06%
2024/11/26	10	18.27	3	18.34	18.28	7	9,908	0.07%
2024/11/25	0	0.00	1	18.42	18.38	-1	9,966	-0.01%
2024/11/21	0	0.00	6	18.20	18.19	-6	10,195	-0.06%
2024/11/20	4	18.12	0	0.00	18.12	4	10,233	0.04%
2024/11/19	1	18.10	3	18.18	18.15	-2	10,305	-0.02%
2024/11/18	1.1	18.06	0	0.00	18.04	1.1	10,377	0.01%
2024/11/15	1	18.33	1	18.34	18.34	0	10,662	0.00%
2024/11/14	0.1	18.34	0	0.00	18.34	0.1	10,912	0.00%
2024/11/13	5	18.45	26.7	18.48	18.53	-21.7	11,059	-0.20%
2024/11/12	12.2	18.50	0	0.00	18.44	12.2	11,267	0.11%
2024/11/11	20.1	18.63	0	0.00	18.75	20.1	11,165	0.18%
2024/11/08	0	18.85	10	18.74	18.77	-10	11,347	-0.09%
2024/11/06	0	0.00	1	18.62	18.61	-1	11,857	-0.01%
2024/11/05	3	18.56	0	0.00	18.56	3	12,141	0.02%
2024/11/04	9.5	18.62	0	0.00	18.61	9.5	13,324	0.07%
2024/11/01	3.2	18.60	1	18.72	18.85	2.2	14,888	0.01%
2024/10/30	4.1	18.89	0	0.00	18.91	4.1	15,835	0.03%
2024/10/29	20	18.94	0	0.00	19.00	20	15,980	0.13%
2024/10/25	0	0.00	21	19.24	19.26	-21	16,544	-0.13%
2024/10/24	1.1	19.22	0.5	19.32	19.22	0.6	17,084	0.00%
2024/10/23	6	19.36	0	0.00	19.36	6	17,619	0.03%
2024/10/22	0	0.00	1	19.44	19.47	-1	18,115	-0.01%
2024/10/21	10	19.43	0	0.00	19.50	10	19,382	0.05%
2024/10/18	0	0.00	7	19.34	19.31	-7	20,019	-0.03%
2024/10/17	0	0.00	2	19.36	19.35	-2	20,875	-0.01%
2024/10/16	0.5	19.43	1	19.43	19.42	-0.5	21,350	0.00%
2024/10/15	1.3	19.43	8	19.42	19.40	-6.7	22,391	-0.03%
2024/10/14	5	19.25	2	19.26	19.31	3	24,788	0.01%
2024/10/11	3	19.27	5.2	19.27	19.26	-2.2	27,225	-0.01%
2024/10/09	1	19.20	3.3	19.27	19.17	-2.3	28,554	-0.01%
2024/10/08	2.7	19.09	0	0.00	19.18	2.7	29,711	0.01%
2024/10/07	0.1	19.36	1	19.35	19.28	-0.9	31,282	0.00%
2024/10/04	7.3	19.21	2	19.24	19.17	5.3	32,923	0.02%
2024/10/01	0.2	19.33	0	0.00	19.30	0.2	33,995	0.00%
2024/09/30	1.1	19.36	1	19.42	19.30	0.1	35,449	0.00%
2024/09/26	2	19.51	10.1	19.49	19.44	-8.1	42,134	-0.02%
2024/09/25	1	19.30	2.6	19.27	19.31	-1.6	42,153	0.00%
2024/09/24	5	18.90	0	0.00	18.98	5	42,050	0.01%
2024/09/23	1	18.99	20	18.95	18.93	-19	42,054	-0.05%
2024/09/20	3	19.01	0	0.00	18.91	3	42,134	0.01%
2024/09/19	0	0.00	2	18.94	18.96	-2	42,011	0.00%
2024/09/18	15.3	18.92	0	0.00	18.81	15.3	42,125	0.04%
2024/09/16	11.1	19.03	0.1	19.12	19.11	11	42,033	0.03%
2024/09/13	2.3	19.05	0	0.00	19.05	2.3	42,018	0.01%
2024/09/12	5	19.13	0	0.00	19.06	5	42,014	0.01%
2024/09/11	7.2	18.81	0	0.00	18.80	7.2	41,948	0.02%
2024/09/10	22.5	18.97	31	19.00	18.89	-8.5	41,863	-0.02%
2024/09/09	9.4	18.99	2	19.02	19.03	7.4	41,709	0.02%
2024/09/06	0	0.00	96	19.24	19.24	-96	41,557	-0.23%
2024/09/05	50.2	19.26	6	19.35	19.14	44.2	41,509	0.11%
2024/09/04	27.3	19.27	5.2	19.30	19.20	22.1	41,418	0.05%
2024/09/03	7.2	19.74	85	19.76	19.71	-77.8	41,031	-0.19%
2024/09/02	6.1	19.84	6	19.81	19.78	0.1	40,843	0.00%
2024/08/30	2.2	19.79	0	0.00	19.79	2.2	40,784	0.01%
2024/08/29	4.2	19.52	10	19.72	19.71	-5.8	40,809	-0.01%
2024/08/28	1	19.70	5	19.62	19.65	-4	40,693	-0.01%
2024/08/27	8.2	19.56	5	19.60	19.65	3.2	40,649	0.01%
2024/08/26	1.8	19.67	2	19.83	19.62	-0.2	40,638	0.00%
2024/08/23	7.7	19.45	0	0.00	19.63	7.7	40,550	0.02%
2024/08/22	0.5	19.62	0	0.00	19.59	0.5	40,423	0.00%
2024/08/21	3.3	19.63	0	0.00	19.67	3.3	40,421	0.01%
2024/08/20	2.9	19.89	0	0.00	19.78	2.9	40,318	0.01%
2024/08/19	10.6	19.80	6	19.78	19.81	4.6	40,241	0.01%
2024/08/16	7.8	19.62	11	19.60	19.54	-3.2	39,922	-0.01%
2024/08/15	56.2	19.56	10	19.51	19.49	46.2	39,628	0.12%
2024/08/14	1.5	19.55	18	19.60	19.59	-16.5	39,540	-0.04%
2024/08/13	11.3	19.33	0	0.00	19.32	11.3	39,384	0.03%
2024/08/12	6.7	19.23	16	19.30	19.31	-9.3	39,363	-0.02%
2024/08/09	0.8	19.06	3	19.12	19.05	-2.2	39,145	-0.01%
2024/08/08	16.1	18.66	10	18.58	18.65	6.1	38,898	0.02%
2024/08/07	28.8	18.49	1	18.69	18.86	27.8	38,720	0.07%
2024/08/06	35.2	18.08	38	18.01	18.15	-2.8	38,439	-0.01%
2024/08/05	25	17.93	253	17.70	17.70	-228	37,238	-0.61%	大賣/鉅額交易
2024/08/02	126.7	19.39	29	19.45	19.25	97.7	35,459	0.28%	大買/
2024/08/01	18.4	19.88	1	19.89	19.91	17.4	34,340	0.05%
2024/07/31	31.2	19.69	5	19.67	19.68	26.2	34,183	0.08%
2024/07/30	26	19.47	0	0.00	19.71	26	34,132	0.08%
2024/07/29	24.1	19.89	0	0.00	19.67	24.1	33,722	0.07%
2024/07/26	77.3	19.65	5	19.56	19.76	72.3	33,172	0.22%
2024/07/23	19.3	19.88	35	19.87	19.93	-15.7	32,612	-0.05%
2024/07/22	102.5	19.68	22	19.62	19.63	80.5	32,102	0.25%	大買/
2024/07/19	50.5	20.11	60	20.08	20.07	-9.5	30,831	-0.03%
2024/07/18	122.4	20.21	0	0.00	20.28	122.4	30,073	0.41%	大買/鉅額交易
2024/07/17	22.4	20.44	1	20.49	20.42	21.4	29,165	0.07%
2024/07/16	89.9	20.49	13	20.50	20.45	76.9	28,783	0.27%
2024/07/15	379.3	20.84	0	0.00	20.82	379.3	27,892	1.36%	大買/鉅額交易
2024/07/12	422.7	20.77	1	20.78	20.79	421.7	25,407	1.66%	大買/鉅額交易
2024/07/11	86.5	20.95	5	20.89	20.98	81.5	23,005	0.35%
2024/07/10	17.4	20.75	15	20.79	20.79	2.4	21,827	0.01%
2024/07/09	99.6	20.70	10	20.66	20.73	89.6	20,567	0.44%
2024/07/08	271.4	20.58	4	20.57	20.58	267.4	18,917	1.41%	大買/鉅額交易
2024/07/05	99.7	20.53	0	0.00	20.52	99.7	17,223	0.58%
2024/07/04	142.8	20.50	0	0.00	20.48	142.8	16,065	0.89%	大買/鉅額交易
2024/07/03	296.8	20.51	6	20.68	20.42	290.8	14,600	1.99%	大買/鉅額交易
2024/07/02	360.3	20.80	5	20.89	20.62	355.3	11,874	2.99%	大買/鉅額交易
2024/07/01	1	20.67	0	0.00	20.62	1	7,808	0.01%
2024/06/28	125	20.34	0	0.00	20.38	125	7,718	1.62%	大買/鉅額交易
2024/06/27	5	20.18	0	0.00	20.18	5	7,674	0.07%
2024/06/26	6	20.32	0	0.00	20.34	6	7,666	0.08%
2024/06/25	0.1	20.13	0	0.00	20.18	0.1	7,615	0.00%
2024/06/24	1.1	20.36	5	20.22	20.23	-3.9	7,621	-0.05%
2024/06/21	0.2	20.49	0	0.00	20.46	0.2	7,635	0.00%
2024/06/20	9	20.59	0	0.00	20.61	9	7,670	0.12%
2024/06/19	0	0.00	72	20.51	20.54	-72	7,744	-0.93%
2024/06/18	1	20.26	0	0.00	20.30	1	7,772	0.01%
2024/06/17	5	20.12	13	19.99	20.08	-8	7,850	-0.10%
2024/06/14	0	0.00	20	20.00	20.04	-20	7,967	-0.25%
2024/06/12	3	19.68	0	0.00	19.79	3	8,089	0.04%
2024/06/07	10	19.55	12	19.60	19.63	-2	8,371	-0.02%
2024/06/06	0	0.00	13	19.46	19.58	-13	8,393	-0.15%
2024/05/29	0	19.45	0	0.00	19.40	0	9,346	0.00%
2024/05/28	0.1	19.44	0	0.00	19.45	0.1	9,366	0.00%
2024/05/23	10	19.14	13	19.13	19.10	-3	9,731	-0.03%
2024/05/22	0	0.00	1	19.10	19.17	-1	9,929	-0.01%
2024/05/21	1.2	18.92	0	0.00	18.94	1.2	10,093	0.01%
2024/05/17	1	19.00	1	18.93	19.03	0	10,307	0.00%
2024/05/16	0	0.00	2	18.97	19.00	-2	10,363	-0.02%
2024/05/15	0.1	18.84	2	18.81	18.68	-1.9	10,476	-0.02%
2024/05/14	0	18.69	4	18.65	18.71	-4	10,590	-0.04%
2024/05/13	1.1	18.59	0	0.00	18.64	1.1	10,603	0.01%
2024/05/10	25.1	18.61	0	0.00	18.69	25.1	10,545	0.24%
2024/05/09	3.3	18.77	1	18.69	18.67	2.3	10,481	0.02%
2024/05/08	2.1	18.95	0	0.00	18.94	2.1	10,424	0.02%
2024/05/07	4.1	19.12	8	19.03	19.05	-3.9	10,437	-0.04%
2024/05/03	2.1	18.99	2	19.02	18.98	0.1	10,420	0.00%
2024/05/02	1	18.83	0	0.00	18.85	1	10,356	0.01%
2024/04/29	0	0.00	2	18.62	18.66	-2	10,334	-0.02%
2024/04/26	1	18.40	0	0.00	18.37	1	10,373	0.01%
2024/04/25	1.1	18.26	0	0.00	18.27	1.1	10,442	0.01%
2024/04/24	0	0.00	1	18.18	18.34	-1	10,482	-0.01%
2024/04/23	0	0.00	1	17.92	18.01	-1	10,637	-0.01%
2024/04/22	1.1	17.99	0	0.00	17.92	1.1	10,674	0.01%
2024/04/19	102.1	18.28	261	18.14	18.03	-158.9	10,662	-1.49%	大買/大賣/鉅額交易
2024/04/18	1.2	18.61	0	0.00	18.57	1.2	10,505	0.01%
2024/04/17	0	0.00	1	18.55	18.58	-1	10,568	-0.01%
2024/04/16	4.1	18.50	0	0.00	18.46	4.1	10,679	0.04%
2024/04/15	21	18.90	0	0.00	18.95	21	10,578	0.20%
2024/04/11	5	19.09	0	0.00	19.15	5	10,859	0.05%
2024/04/10	10	19.09	50	19.02	19.16	-40	11,056	-0.36%
2024/04/09	1	18.97	0	0.00	18.99	1	11,490	0.01%
2024/04/03	3	18.88	0	0.00	18.90	3	11,929	0.03%
2024/04/02	0	0.00	2	18.95	18.95	-2	12,119	-0.02%
2024/04/01	4	18.88	10	19.00	18.81	-6	12,309	-0.05%
2024/03/29	0	0.00	96	18.78	18.99	-96	12,409	-0.77%
2024/03/28	0	0.00	6	18.91	18.85	-6	12,465	-0.05%
2024/03/27	3	18.68	0	0.00	18.92	3	12,517	0.02%
2024/03/26	0.2	18.58	6	18.62	18.69	-5.9	12,665	-0.05%
2024/03/25	0	0.00	1	19.00	18.85	-1	12,812	-0.01%
2024/03/22	0.1	18.93	5	19.00	19.00	-4.9	13,044	-0.04%
2024/03/21	0	0.00	9	19.29	19.30	-9	13,087	-0.07%
2024/03/19	0	0.00	20	19.13	19.30	-20	13,691	-0.15%
2024/03/15	1	18.74	10	18.59	18.67	-9	13,966	-0.06%
2024/03/14	3.1	19.08	0	0.00	18.79	3.1	13,969	0.02%
2024/03/13	0	0.00	30	19.28	19.25	-30	13,889	-0.22%
2024/03/12	6	19.03	0	0.00	19.06	6	13,832	0.04%
2024/03/11	7	18.75	12	18.77	18.74	-5	13,877	-0.04%
2024/03/08	0	0.00	31	18.85	18.88	-31	13,949	-0.22%
2024/03/07	0	0.00	15	18.72	18.82	-15	13,633	-0.11%
2024/03/06	13	18.33	3	18.40	18.44	10	13,578	0.07%
2024/03/05	10	18.12	18	18.15	18.20	-8	13,710	-0.06%
2024/03/04	3	18.09	13	18.05	18.07	-10	13,826	-0.07%
2024/03/01	3.2	17.97	3	17.99	17.92	0.2	13,735	0.00%
2024/02/29	1	17.96	2	17.90	17.96	-1	13,903	-0.01%
2024/02/27	31	18.02	15	18.00	17.90	16	13,934	0.11%
2024/02/26	0	0.00	1	17.99	17.96	-1	13,871	-0.01%
2024/02/23	5	17.83	20	17.82	17.84	-15	13,896	-0.11%
2024/02/22	1.4	17.64	2	17.70	17.71	-0.6	13,878	0.00%
2024/02/21	0.2	17.43	20	17.44	17.45	-19.8	13,809	-0.14%
2024/02/20	0	0.00	27	17.49	17.46	-27	13,847	-0.19%
2024/02/19	1	17.19	4	17.16	17.22	-3	13,708	-0.02%
2024/02/16	1	17.03	3	17.05	17.04	-2	13,786	-0.01%
2024/02/15	4	16.83	0	0.00	16.96	4	13,751	0.03%
2024/02/05	1	16.81	0	0.00	16.79	1	13,759	0.01%
2024/02/02	2	16.86	0	0.00	16.89	2	13,876	0.01%
2024/02/01	2	16.86	0	0.00	16.88	2	14,035	0.01%
2024/01/31	2	16.88	0	0.00	16.88	2	14,240	0.01%