• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    14.90
  • 漲跌
    ▼0.14
  • 漲幅
    -0.93%
  • 成交量
    5,397張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新永續高息中小 (00936)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03114.81314.7914.90-26,791-0.03%
2025/01/20114.9100.0014.9116,9180.01%
2025/01/1623014.891014.9014.842207,0463.12% 大買/鉅額交易
2025/01/13114.8400.0014.8817,2460.01%
2025/01/0728015.3100.0015.272807,3203.82% 大買/鉅額交易
2024/12/2700.000.115.3915.37-0.17,7200.00%
2024/12/2400.000.315.5015.41-0.37,9010.00%
2024/12/23315.393015.4315.42-278,017-0.34%
2024/12/176015.297515.3215.28-158,082-0.19%
2024/12/12215.6100.0015.6028,1900.02%
2024/12/11515.6400.0015.6358,2900.06%
2024/12/1000.003915.8215.70-398,359-0.47%
2024/12/0600.001015.7515.76-108,597-0.12%
2024/12/0500.00215.7415.72-28,685-0.02%
2024/12/045.215.65715.7215.71-1.88,922-0.02%
2024/12/0300.00515.7715.71-59,532-0.05%
2024/11/281315.541915.5215.54-611,127-0.05%
2024/11/274515.6700.0015.674511,2130.40%
2024/11/25215.8000.0015.81211,4060.02%
2024/11/2100.00815.6815.68-811,640-0.07%
2024/11/200.115.6800.0015.630.111,6890.00%
2024/11/191015.662.515.7215.747.511,8190.06%
2024/11/1800.001015.7315.68-1011,808-0.08%
2024/11/1500.00115.7915.73-111,938-0.01%
2024/11/1400.00215.7215.67-211,999-0.02%
2024/11/13215.7900.0015.78212,1860.02%
2024/11/12315.8100.0015.77312,5220.02%
2024/11/11215.921015.8515.90-812,741-0.06%
2024/11/08115.87216.0215.88-112,949-0.01%
2024/11/0700.002315.8515.94-2313,162-0.17%
2024/11/064415.79515.7315.733913,2670.29%
2024/11/05415.811815.8215.80-1413,395-0.10%
2024/11/04115.7600.0015.84113,9810.01%
2024/11/01215.7700.0015.90214,4200.01%
2024/10/302015.9000.0015.912014,8030.14%
2024/10/291615.9200.0015.911614,8790.11%
2024/10/2812.116.0900.0016.0912.114,8520.08%
2024/10/25216.12116.1316.12115,1620.01%
2024/10/24216.12316.1116.09-115,295-0.01%
2024/10/234.116.1800.0016.154.115,5220.03%
2024/10/22416.2000.0016.21415,6470.03%
2024/10/18116.25116.3416.21016,7210.00%
2024/10/16116.121.416.1816.17-0.417,7830.00%
2024/10/15216.273016.3016.25-2817,908-0.16%
2024/10/14616.178316.1716.20-7718,328-0.42%
2024/10/110.316.181316.2216.15-12.818,634-0.07%
2024/10/091016.16916.1616.15119,0160.01%
2024/10/08416.23316.2816.24119,2600.01%
2024/10/0700.002016.3616.35-2020,484-0.10%
2024/10/04116.34116.3316.27020,8690.00%
2024/10/01016.4600.0016.42021,0610.00%
2024/09/300.116.470.316.4616.42-0.321,4980.00%
2024/09/2700.000.416.5616.56-0.422,0990.00%
2024/09/2600.001.216.6416.52-1.223,471-0.01%
2024/09/2500.000.116.5416.54-0.124,3680.00%
2024/09/243.116.4200.0016.403.125,1640.01%
2024/09/23116.45116.4216.44026,1340.00%
2024/09/2000.00116.5016.35-127,0410.00%
2024/09/19116.3300.0016.37127,9920.00%
2024/09/18016.30116.3616.25-129,0000.00%
2024/09/160.316.35616.3416.32-5.829,810-0.02%
2024/09/13116.3300.0016.30130,7450.00%
2024/09/120.116.1800.0016.270.132,1510.00%
2024/09/115.116.1200.0016.095.133,6430.02%
2024/09/100.316.172016.3316.13-19.735,105-0.06%
2024/09/091.516.16516.2416.27-3.635,858-0.01%
2024/09/061.216.202116.3416.34-19.836,320-0.05%
2024/09/052.116.407916.4716.29-76.936,979-0.21%
2024/09/0414.116.40516.4416.309.138,1910.02%
2024/09/033.116.735816.7816.75-5538,915-0.14%
2024/09/02516.9100.0016.93538,7670.01%
2024/08/30116.92116.9316.90040,3520.00%
2024/08/29316.7500.0016.86341,8520.01%
2024/08/281416.83116.8516.861341,7720.03%
2024/08/27316.7500.0016.84341,7190.01%
2024/08/26616.83316.8916.81341,6440.01%
2024/08/23516.7100.0016.75541,5830.01%
2024/08/223.116.8200.0016.813.141,4260.01%
2024/08/21116.87116.8316.82041,3830.00%
2024/08/20216.8800.0016.85241,3440.00%
2024/08/19216.823816.8116.82-3641,420-0.09%
2024/08/16516.86116.9116.84441,2530.01%
2024/08/152316.7700.0016.722341,1110.06%
2024/08/14114.516.9412116.9316.93-6.540,970-0.02% 大買/大賣/
2024/08/131516.77116.7716.761440,6850.03%
2024/08/121216.711116.7016.71140,6970.00%
2024/08/0910.116.64116.6816.609.140,5370.02%
2024/08/08316.3300.0016.35340,3430.01%
2024/08/074.116.35116.2616.533.140,2260.01%
2024/08/062815.9100.0016.102839,8930.07%
2024/08/0544.216.0100.0015.8144.239,1880.11%
2024/08/027.117.2400.0017.207.138,1280.02%
2024/08/01117.498017.4317.51-7937,658-0.21%
2024/07/312.117.27217.2217.280.137,5900.00%
2024/07/3016.117.1100.0017.1916.137,5960.04%
2024/07/293.117.4600.0017.303.137,3180.01%
2024/07/2622.117.3100.0017.3722.137,1220.06%
2024/07/234.117.61917.5817.58-4.936,848-0.01%
2024/07/2272.117.42417.5217.4968.136,6580.19%
2024/07/1944.317.833417.8117.7610.336,0490.03%
2024/07/1860.217.9300.0018.0260.235,4700.17%
2024/07/178318.2200.0018.158334,7440.24%
2024/07/16518.2700.0018.25534,2370.01%
2024/07/156.118.25818.2618.25-1.934,112-0.01%
2024/07/122018.411118.4018.43933,6360.03%
2024/07/1111.118.402618.4418.39-14.933,293-0.04%
2024/07/1015.118.321318.3418.342.132,9340.01%
2024/07/0941.118.3500.0018.3241.132,6300.13%
2024/07/089.118.450.818.4818.458.331,3250.03%
2024/07/0519.118.502818.5118.49-930,781-0.03%
2024/07/046.118.4428.318.5018.48-22.230,418-0.07%
2024/07/0338.318.4500.0018.4038.329,9600.13%
2024/07/0269.318.4200.0018.3869.329,2740.24%
2024/07/016518.611018.5318.615527,8810.20%
2024/06/2874.118.5000.0018.4874.126,9900.27%
2024/06/2788.118.5100.0018.5088.126,1790.34%
2024/06/2641.118.6100.0018.5941.125,1970.16%
2024/06/251418.531018.5318.61424,2140.02%
2024/06/2452.418.69318.7018.6549.423,3240.21%
2024/06/2128.118.7800.0018.7828.122,3150.13%
2024/06/2055.318.8400.0018.8155.321,4490.26%
2024/06/1931218.9612419.0218.9518820,3940.92% 大買/大賣/鉅額交易
2024/06/1812419.3400.0019.2212418,9260.66% 大買/鉅額交易
2024/06/1718419.8110619.7719.867817,3550.45% 大買/大賣/
2024/06/1423019.5545.419.5919.63184.715,8801.16% 大買/鉅額交易
2024/06/137.419.27319.3119.344.415,0260.03%
2024/06/121218.8800.0019.111214,3620.08%
2024/06/1123118.831718.8018.7021413,5551.58% 大買/鉅額交易
2024/06/079518.731718.7218.717812,0930.64%
2024/06/061618.96119.0218.911510,7200.14%
2024/06/055319.1000.0019.13539,2730.57%
2024/06/047318.893218.8418.94417,6940.53%
2024/06/0300.00118.2818.28-16,169-0.02%
2024/05/30418.0300.0018.0846,1580.06%
2024/05/2900.00118.1818.18-16,177-0.02%
2024/05/2700.00218.0518.05-26,146-0.03%
2024/05/24717.8500.0017.9476,1400.11%
2024/05/230.317.9600.0017.960.36,1140.00%
2024/05/21117.9600.0018.0116,1450.02%
2024/05/20218.0000.0018.0826,1600.03%
2024/05/177.818.0300.0018.057.86,1280.13%
2024/05/15518.1300.0018.1655,8140.09%
2024/05/14518.1000.0018.1355,7720.09%
2024/05/131918.1000.0018.12195,6980.33%
2024/05/10118.1900.0018.2515,5400.02%
2024/05/090.318.3500.0018.230.35,5010.01%
2024/05/08118.36118.2918.4405,4310.00%
2024/05/074018.4600.0018.42405,4090.74%
2024/04/3000.00118.2918.23-15,282-0.02%
2024/04/2900.00118.2518.30-15,299-0.02%
2024/04/19217.3700.0017.4525,4910.04%
2024/04/18517.6700.0017.7455,4580.09%
2024/04/1700.00117.6517.64-15,471-0.02%
2024/04/16317.9700.0017.6335,4920.05%
2024/04/15118.1100.0018.1315,5080.02%
2024/04/1200.001018.2018.20-105,604-0.18%
2024/04/09118.0600.0018.1315,8550.02%
2024/04/0300.00118.0118.04-16,044-0.02%
2024/04/01117.9700.0018.0116,1520.02%
2024/03/260.417.8000.0017.770.46,2820.01%
2024/03/2500.002.718.3418.00-2.76,354-0.04%
2024/03/2200.00718.2918.21-76,630-0.11%
2024/03/181017.7200.0017.92107,4130.13%
2024/03/13217.9000.0017.9527,6000.03%
2024/03/12317.4800.0017.5937,6330.04%
2024/03/1100.002.517.1917.18-2.57,645-0.03%
2024/03/0800.00217.1917.20-27,701-0.03%
2024/03/0500.003616.8216.94-367,679-0.47%
2024/02/2700.00216.3116.36-27,955-0.03%
2024/02/2600.005016.4216.49-507,954-0.63%
2024/02/23116.4500.0016.3117,9280.01%
2024/02/22516.35116.2316.3947,9330.05%
2024/02/2100.005316.1516.17-537,912-0.67%
2024/02/1900.00115.9716.01-18,017-0.01%
2024/02/153215.82315.8015.80298,3290.35%
2024/02/05115.8100.0015.8218,4870.01%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音