ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.95
  • 漲跌
    ▲0.07
  • 漲幅
    +0.44%
  • 成交量
    88,562
  • 產業
    上櫃
  • 167人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益ESG投等債20+ (00937B)籌碼相關-華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2015.415.615.81616.216.4May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

華南永昌-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3150615.8752015.8815.88-1495,263-0.01% 大買/大賣/
2025/03/283315.75515.7715.772895,4810.03%
2025/03/27564.315.78507.715.7715.7656.796,5460.06% 大買/大賣/
2025/03/264.515.845115.8315.84-46.598,259-0.05%
2025/03/25529.315.8451415.8515.8415.3100,3650.02% 大買/大賣/
2025/03/2452015.90500.915.9115.9019.199,5760.02% 大買/大賣/
2025/03/21215.9900.0015.972100,3730.00%
2025/03/2010116.0413616.0316.03-35101,797-0.03% 大買/大賣/
2025/03/19115.8816.315.8815.88-15.3101,435-0.02%
2025/03/18115.881015.8815.89-9101,884-0.01%
2025/03/1730115.87615.8715.89295101,7760.29% 大買/鉅額交易
2025/03/1487.515.8321.415.8215.8266.1101,2600.07%
2025/03/1310115.83215.8215.8399101,0020.10% 大買/
2025/03/1227315.8600.0015.87273100,1290.27% 大買/鉅額交易
2025/03/1100.0014716.0316.04-14798,359-0.15% 大賣/鉅額交易
2025/03/10215.958615.9515.95-8498,454-0.09%
2025/03/0700.003516.0116.01-3599,437-0.04%
2025/03/0612415.931115.9315.95113100,3970.11% 大買/鉅額交易
2025/03/0517215.980.615.9815.98171.4100,4840.17% 大買/鉅額交易
2025/03/043.316.19622.316.2016.18-618.999,600-0.62% 大賣/鉅額交易
2025/03/031516.09100.316.1116.10-85.396,861-0.09%
2025/02/27216.08612.316.0816.11-610.396,059-0.64% 大賣/鉅額交易
2025/02/267515.9926.316.0215.9948.893,6710.05%
2025/02/25715.9172.615.9115.92-65.691,229-0.07%
2025/02/246.115.833015.8415.82-23.989,960-0.03%
2025/02/211615.7600.0015.771690,2540.02%
2025/02/207.115.75215.7615.755.190,2690.01%
2025/02/1925.615.745115.7315.73-25.490,150-0.03%
2025/02/184.615.783015.7715.77-25.490,479-0.03%
2025/02/174.115.863115.8715.86-26.991,553-0.03%
2025/02/142215.842315.8315.83-191,9560.00%
2025/02/13137.115.7000.0015.69137.193,1500.15% 大買/鉅額交易
2025/02/121915.7600.0015.761992,3890.02%
2025/02/113415.8300.0015.823492,8000.04%
2025/02/102715.8600.0015.872792,8940.03%
2025/02/071515.943115.9315.93-1695,240-0.02%
2025/02/06215.962015.9715.95-1895,414-0.02%
2025/02/05915.81215.8215.82795,9630.01%
2025/02/047915.7500.0015.787996,0750.08%
2025/01/222015.6410915.6615.66-8994,201-0.09% 大賣/
2025/01/21122.115.711515.6915.74107.196,4730.11% 大買/鉅額交易
2025/01/2044.115.6500.0015.6444.197,2530.05%
2025/01/17715.671515.6815.68-897,956-0.01%
2025/01/16415.631215.6215.64-8100,233-0.01%
2025/01/15164.215.442015.4315.45144.2105,4220.14% 大買/鉅額交易
2025/01/1425.115.47715.4815.5018.1107,9680.02%
2025/01/1341.215.44815.4315.4533.2109,3090.03%
2025/01/103315.477515.4715.47-42108,725-0.04%
2025/01/091715.473015.4815.52-13108,621-0.01%
2025/01/0897.115.43615.4315.4391.1108,7390.08%
2025/01/07172.115.584515.5615.56127.1107,7600.12% 大買/鉅額交易
2025/01/0617015.6600.0015.68170105,6210.16% 大買/鉅額交易
2025/01/038715.775715.7615.7730104,7780.03%
2025/01/028615.6738615.6815.69-300106,070-0.28% 大賣/鉅額交易
2024/12/311215.751015.7515.792106,3020.00%
2024/12/30156.615.6400.0015.65156.6106,4620.15% 大買/鉅額交易
2024/12/2770.115.7400.0015.7370.1105,6870.07%
2024/12/2678.215.6700.0015.6678.2106,5990.07%
2024/12/25515.6900.0015.715107,2120.00%
2024/12/2412715.651415.6415.65113108,5150.10% 大買/鉅額交易
2024/12/232215.705315.6915.71-31107,194-0.03%
2024/12/20253.715.716915.7115.71184.7106,0520.17% 大買/鉅額交易
2024/12/1988.915.949515.9315.95-6.1103,569-0.01%
2024/12/18154.616.06116.0616.06153.6102,1370.15% 大買/鉅額交易
2024/12/1712216.0400.0016.04122103,0230.12% 大買/鉅額交易
2024/12/16119.516.059416.0416.0425.5102,6820.02% 大買/
2024/12/13132.516.16216.1516.15130.5101,7070.13% 大買/鉅額交易
2024/12/12205.716.2800.0016.26205.7100,9410.20% 大買/鉅額交易
2024/12/115.216.3500.0016.345.2101,2790.01%
2024/12/105.516.376816.3716.38-62.5102,242-0.06%
2024/12/0900.002016.4416.46-20103,260-0.02%
2024/12/061716.401816.4116.40-1103,1380.00%
2024/12/0500.007916.3816.38-79103,251-0.08%
2024/12/04122.416.295116.3216.2771.4103,2530.07% 大買/
2024/12/032116.43191.216.4316.43-170.2102,815-0.17% 大賣/鉅額交易
2024/12/0200.00181.116.3216.36-181.1101,937-0.18% 大賣/鉅額交易
2024/11/295116.2171.416.2316.24-20.4101,480-0.02%
2024/11/281016.1685.216.1716.19-75.2101,472-0.07%
2024/11/2700.0095.516.1216.12-95.5101,523-0.09%
2024/11/2600.001516.1416.12-15101,569-0.01%
2024/11/251.516.0016516.0015.99-163.5100,782-0.16% 大賣/鉅額交易
2024/11/2228.515.9215515.9315.93-126.5101,298-0.12% 大賣/鉅額交易
2024/11/217.115.93115.9315.936.1101,7400.01%
2024/11/201316.00616.0015.997101,9050.01%
2024/11/195.115.992315.9916.00-18101,814-0.02%
2024/11/1818.115.941015.9515.968.1102,9080.01%
2024/11/154415.9600.0015.9544104,4050.04%
2024/11/1428.215.923815.9615.96-9.8105,212-0.01%
2024/11/13140.316.0817416.0816.09-33.8105,827-0.03% 大買/大賣/
2024/11/127316.255616.2616.2917105,3480.02%
2024/11/1142.116.132416.1216.1618.1104,5070.02%
2024/11/081815.984715.9816.02-29104,750-0.03%
2024/11/071515.887415.8615.86-59107,562-0.05%
2024/11/0668.515.741015.8315.8058.5109,3390.05%
2024/11/0412015.67415.6615.66116110,1460.11% 大買/鉅額交易
2024/11/01515.772015.7715.78-15113,029-0.01%
2024/10/30915.8100.0015.819114,7100.01%
2024/10/291315.76115.7615.7712114,6650.01%
2024/10/28151.415.7523.515.7415.75127.9115,4070.11% 大買/鉅額交易
2024/10/2529.115.881415.8915.9215.1113,5550.01%
2024/10/244915.7765.715.7715.79-16.7112,855-0.01%
2024/10/23226.415.811715.8015.77209.4113,9240.18% 大買/鉅額交易
2024/10/22315.415.849515.8815.83220.4112,9870.20% 大買/鉅額交易
2024/10/2114416.1600.0016.16144108,8470.13% 大買/鉅額交易
2024/10/18130.316.2620816.2516.26-77.7107,394-0.07% 大買/大賣/
2024/10/171016.412016.4116.40-10107,821-0.01%
2024/10/165816.391116.3816.3847109,5510.04%
2024/10/153016.2800.0016.2830110,8200.03%
2024/10/149716.211516.2016.2082111,3130.07%
2024/10/1131.116.2714716.2816.27-115.9111,097-0.10% 大賣/鉅額交易
2024/10/094816.3000.0016.2748111,0630.04%
2024/10/0810816.304716.2716.3261111,4290.05% 大買/
2024/10/077716.397016.3916.387111,2850.01%
2024/10/048216.385.116.3816.3976.9111,3210.07%
2024/10/0111116.4100.0016.40111110,9640.10% 大買/鉅額交易
2024/09/3011416.311016.3016.31104111,2050.09% 大買/鉅額交易
2024/09/2764.116.3112216.3016.32-57.9110,719-0.05% 大賣/
2024/09/26130.116.3955.316.4116.3974.8110,4170.07% 大買/
2024/09/256.116.491516.4916.49-8.9112,813-0.01%
2024/09/242416.52316.5916.5121113,2730.02%
2024/09/231416.5510516.5416.54-91114,838-0.08% 大賣/
2024/09/202716.661516.6716.6712114,9150.01%
2024/09/1975.116.669.516.6516.6565.6114,4450.06%
2024/09/181416.6900.0016.7314114,5750.01%
2024/09/16270.116.5800.0016.56270.1117,6360.23% 大買/鉅額交易
2024/09/1311416.59216.6016.59112118,3640.09% 大買/鉅額交易
2024/09/1234.816.538.116.5416.5826.7119,4860.02%
2024/09/1138.116.602916.6016.609.1120,1310.01%
2024/09/107316.482116.5016.5352121,1560.04%
2024/09/0950.116.37316.3716.3847.1122,3070.04%
2024/09/066916.3922.116.3916.3946.9123,2820.04%
2024/09/059.116.3224816.3316.34-239123,713-0.19% 大賣/鉅額交易
2024/09/04168.116.2457.716.2416.23110.3125,9550.09% 大買/鉅額交易
2024/09/034216.212.116.2116.2139.9126,3110.03%
2024/09/0211916.186.316.1816.19112.7127,1400.09% 大買/鉅額交易
2024/08/3048.116.2100.0016.2448.1128,0910.04%
2024/08/2914516.282.216.2816.26142.9129,3330.11% 大買/鉅額交易
2024/08/283816.30616.3116.3132129,9020.02%
2024/08/27816.295.216.2916.302.8130,9410.00%
2024/08/26816.305.416.2916.302.6133,1670.00%
2024/08/233416.277.616.2816.2926.4137,6810.02%
2024/08/2223.616.290.316.2916.3123.3139,3230.02%
2024/08/213716.291.416.2916.3035.6140,7080.03%
2024/08/204216.3016.216.3016.3125.8142,8740.02%
2024/08/19127.116.3213.416.3016.30113.6143,9770.08% 大買/鉅額交易
2024/08/162416.3825.516.3516.39-1.5143,3250.00%
2024/08/1517616.3412416.3316.3552142,5960.04% 大買/大賣/
2024/08/144216.2026.116.1916.2215.9141,7540.01%
2024/08/133416.13216.1516.1232142,0790.02%
2024/08/121616.116.516.1316.129.5144,0250.01%
2024/08/09360.416.0222.516.0115.99337.9146,0160.23% 大買/鉅額交易
2024/08/0850.216.142.116.1316.1048.1143,0000.03%
2024/08/073216.205.216.1916.2326.8141,6590.02%
2024/08/067816.1966.316.1816.2311.7141,6570.01%
2024/08/0561.516.41244.316.4416.32-182.8140,123-0.13% 大賣/鉅額交易
2024/08/0266.216.317216.3116.28-5.8136,7590.00%
2024/08/013416.2418716.2516.23-153136,882-0.11% 大賣/鉅額交易
2024/07/311516.15116.1516.1614137,5740.01%
2024/07/301116.11316.1116.108138,0290.01%
2024/07/2921416.062716.0916.09187138,2830.14% 大買/鉅額交易
2024/07/2610915.9800.0015.96109138,3940.08% 大買/鉅額交易
2024/07/2311716.094.216.1016.07112.8136,3460.08% 大買/鉅額交易
2024/07/2226.216.13127.316.0916.14-101136,072-0.07% 大賣/鉅額交易
2024/07/1963.116.135816.1316.125.1135,2050.00%
2024/07/1810816.245016.2416.2558134,2670.04% 大買/
2024/07/1729516.284016.2816.28255133,1000.19% 大買/鉅額交易
2024/07/16183.716.161416.1716.17169.7132,6880.13% 大買/鉅額交易
2024/07/1568.816.122216.1216.1246.8133,4980.04%
2024/07/128116.081016.1016.1371133,0650.05%
2024/07/1142.116.0300.0016.0242.1134,7860.03%
2024/07/104716.001316.0016.0034138,3660.02%
2024/07/09616.04104.316.0316.03-98.3137,825-0.07% 大賣/
2024/07/08315.215.965515.9415.95260.2137,4850.19% 大買/鉅額交易
2024/07/052315.871715.8715.886138,6790.00%
2024/07/045415.901515.9315.8839139,1420.03%
2024/07/03415.811515.7915.83-11139,558-0.01%
2024/07/02178.215.7300.0015.73178.2140,0570.13% 大買/鉅額交易
2024/07/01467.115.726015.7115.75407.1140,2830.29% 大買/鉅額交易
2024/06/28119.115.873415.8915.8785.1138,3610.06% 大買/
2024/06/27303.315.863015.8615.85273.3138,4770.20% 大買/鉅額交易
2024/06/2623.315.961015.9715.9813.3137,5260.01%
2024/06/25415.9911716.0015.99-113137,799-0.08% 大賣/鉅額交易
2024/06/2412215.9026415.9015.90-142138,617-0.10% 大買/大賣/鉅額交易
2024/06/21413.315.9900.0015.97413.3138,2490.30% 大買/鉅額交易
2024/06/2043216.041116.0416.05421136,7130.31% 大買/鉅額交易
2024/06/1935616.08416.0616.06352139,0450.25% 大買/鉅額交易
2024/06/1812716.001,89116.0116.00-1,764138,593-1.27% 大買/大賣/鉅額交易
2024/06/1732016.034.116.0316.03315.9138,0910.23% 大買/鉅額交易
2024/06/142,08516.039916.0416.031,986136,8131.45% 大買/鉅額交易
2024/06/1333.215.922515.9315.938.2135,3830.01%
2024/06/125915.8300.0015.8459135,4410.04%
2024/06/11160.115.8050.215.7915.79109.8135,2920.08% 大買/鉅額交易
2024/06/0713715.9216515.9315.94-28133,959-0.02% 大買/大賣/
2024/06/06114.315.9413515.9415.94-20.8134,117-0.02% 大買/大賣/
2024/06/052415.937415.9315.92-50134,233-0.04%
2024/06/042615.835915.8515.85-33133,814-0.02%
2024/06/038415.743015.7715.7554133,5440.04%
2024/05/31315.672315.6615.68-20133,514-0.01%
2024/05/306915.4911815.5115.53-49133,549-0.04% 大賣/
2024/05/2928215.5450015.5615.55-218132,873-0.16% 大買/大賣/鉅額交易
2024/05/2876.815.651315.6515.6563.8129,6590.05%
2024/05/27439.115.6912115.6915.68318.1130,0950.24% 大買/大賣/鉅額交易
2024/05/2419015.694115.6915.69149131,2730.11% 大買/鉅額交易
2024/05/2380.415.768015.7615.750.4130,2710.00%
2024/05/2218015.805.215.7815.78174.8128,8920.14% 大買/鉅額交易
2024/05/2134.515.770.515.7715.7634128,9590.03%
2024/05/2052.615.7700.0015.7752.6129,6990.04%
2024/05/17111.315.81515.8115.81106.3129,6920.08% 大買/鉅額交易
2024/05/1622315.8612715.8815.9096130,4200.07% 大買/大賣/
2024/05/1516815.7500.0015.74168128,7710.13% 大買/鉅額交易
2024/05/1429415.7510515.7415.75189128,8270.15% 大買/大賣/鉅額交易
2024/05/1373.815.76215.7515.7571.8129,7050.06%
2024/05/10122.715.816115.8115.8061.7129,9010.05% 大買/
2024/05/0923315.74115.7515.73232129,0590.18% 大買/鉅額交易
2024/05/0826515.823015.8415.82235128,6480.18% 大買/鉅額交易
2024/05/0747915.75715.7515.81472127,9540.37% 大買/鉅額交易
2024/05/0650.315.641.915.6515.6748.4126,8760.04%
2024/05/0336.315.550.115.5615.5436.2125,6080.03%
2024/05/0210515.5700.0015.56105125,1710.08% 大買/鉅額交易
2024/04/30415.6000.0015.604125,3910.00%
2024/04/291715.5500.0015.5617125,3000.01%
2024/04/26135.215.4800.0015.47135.2125,4610.11% 大買/鉅額交易
2024/04/2578215.535015.5415.52732125,1520.58% 大買/鉅額交易
2024/04/245515.575015.5815.575124,8290.00%
2024/04/232315.574515.5715.58-22124,822-0.02%
2024/04/2260.115.494015.4915.4820.1124,1880.02%
2024/04/195115.512,00015.5015.55-1,949122,771-1.59% 大賣/鉅額交易
2024/04/184915.521215.5115.5137120,6080.03%
2024/04/17151.315.56815.5715.56143.3119,3910.12% 大買/鉅額交易
2024/04/16154.215.611315.6215.64141.2116,8880.12% 大買/鉅額交易
2024/04/155715.8415215.8715.82-95113,002-0.08% 大賣/
2024/04/125815.802815.8015.7930112,7850.03%
2024/04/11161.915.7617915.7315.81-17.1112,595-0.02% 大買/大賣/
2024/04/1063.115.9000.0015.8963.1111,7240.06%
2024/04/0949.115.87415.8515.8645.1112,4270.04%
2024/04/08160.415.821815.8115.81142.4113,5070.13% 大買/鉅額交易
2024/04/035515.8900.0015.8955114,7500.05%
2024/04/02132.515.9600.0015.96132.5115,7500.11% 大買/鉅額交易
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音
 
 
510小時59