券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 1 | 14.28 | 14.28 | -1 | 3,211 | -0.03% |
|
| 2025/01/16 | 0 | 0.00 | 1 | 14.28 | 14.19 | -1 | 3,742 | -0.03% |
|
| 2025/01/07 | 0 | 0.00 | 10 | 14.53 | 14.50 | -10 | 3,912 | -0.26% |
|
| 2025/01/06 | 0.4 | 14.55 | 0 | 0.00 | 14.53 | 0.4 | 3,961 | 0.01% |
|
| 2025/01/03 | 0.2 | 14.42 | 0 | 0.00 | 14.41 | 0.2 | 4,015 | 0.00% |
|
| 2024/12/19 | 0 | 0.00 | 5 | 14.34 | 14.39 | -5 | 4,390 | -0.11% |
|
| 2024/12/16 | 0.1 | 14.70 | 0 | 0.00 | 14.56 | 0.1 | 4,494 | 0.00% |
|
| 2024/12/13 | 2 | 14.58 | 0 | 0.00 | 14.58 | 2 | 4,557 | 0.04% |
|
| 2024/12/10 | 0 | 0.00 | 10 | 14.66 | 14.61 | -10 | 4,604 | -0.22% |
|
| 2024/12/09 | 1 | 14.69 | 2 | 14.66 | 14.63 | -1 | 4,681 | -0.02% |
|
| 2024/12/06 | 1.2 | 14.63 | 0 | 0.00 | 14.63 | 1.2 | 4,728 | 0.03% |
|
| 2024/12/02 | 4.4 | 14.49 | 0.1 | 14.63 | 14.49 | 4.3 | 5,109 | 0.08% |
|
| 2024/11/29 | 1 | 14.28 | 0 | 0.00 | 14.36 | 1 | 5,200 | 0.02% |
|
| 2024/11/28 | 0 | 14.36 | 0 | 0.00 | 14.35 | 0 | 5,240 | 0.00% |
|
| 2024/11/27 | 1 | 14.51 | 10 | 14.43 | 14.39 | -9 | 5,344 | -0.17% |
|
| 2024/11/21 | 0 | 0.00 | 5 | 14.48 | 14.51 | -5 | 5,832 | -0.09% |
|
| 2024/11/20 | 1 | 14.68 | 0 | 0.00 | 14.63 | 1 | 5,994 | 0.02% |
|
| 2024/11/18 | 1 | 14.52 | 0 | 0.00 | 14.52 | 1 | 6,435 | 0.02% |
|
| 2024/11/15 | 1 | 14.66 | 0 | 0.00 | 14.64 | 1 | 6,565 | 0.02% |
|
| 2024/11/14 | 1 | 14.65 | 0 | 0.00 | 14.61 | 1 | 6,732 | 0.01% |
|
| 2024/11/13 | 3 | 14.71 | 0 | 0.00 | 14.73 | 3 | 6,721 | 0.04% |
|
| 2024/11/12 | 4 | 14.79 | 0 | 0.00 | 14.76 | 4 | 7,037 | 0.06% |
|
| 2024/11/11 | 2 | 14.85 | 4 | 14.87 | 14.92 | -2 | 7,347 | -0.03% |
|
| 2024/11/08 | 3 | 14.91 | 7 | 14.96 | 14.90 | -4 | 7,690 | -0.05% |
|
| 2024/11/07 | 2 | 14.87 | 2 | 14.92 | 14.89 | 0 | 7,930 | 0.00% |
|
| 2024/11/05 | 1 | 14.76 | 0 | 0.00 | 14.78 | 1 | 8,553 | 0.01% |
|
| 2024/11/04 | 2 | 14.75 | 0 | 0.00 | 14.80 | 2 | 9,128 | 0.02% |
|
| 2024/11/01 | 17 | 14.48 | 0 | 0.00 | 14.60 | 17 | 10,018 | 0.17% |
|
| 2024/10/30 | 1 | 14.77 | 0 | 0.00 | 14.75 | 1 | 10,743 | 0.01% |
|
| 2024/10/29 | 5 | 14.70 | 0 | 0.00 | 14.71 | 5 | 12,175 | 0.04% |
|
| 2024/10/25 | 10 | 14.88 | 12 | 14.93 | 14.93 | -2 | 11,795 | -0.02% |
|
| 2024/10/24 | 4 | 14.87 | 0 | 0.00 | 14.85 | 4 | 16,223 | 0.02% |
|