• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.41
  • 漲跌
    ▲0.02
  • 漲幅
    +0.14%
  • 成交量
    5,558張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一台灣高息動能 (00939)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/205314.3600.0014.395312,5180.42%
2024/11/18114.29514.3214.25-412,637-0.03%
2024/11/150.214.36514.3614.34-4.812,767-0.04%
2024/11/142214.30414.2814.261812,8840.14%
2024/11/131614.3300.0014.391612,9170.12%
2024/11/12514.385.214.3214.34-0.213,1020.00%
2024/11/08214.5300.0014.40213,1560.02%
2024/11/0700.0010.114.4414.42-10.113,337-0.08%
2024/11/065.114.3400.0014.335.113,3820.04%
2024/11/04714.2800.0014.28713,9940.05%
2024/11/019.114.2800.0014.399.114,6540.06%
2024/10/302514.49214.5114.482314,8320.16%
2024/10/292.214.4600.0014.482.215,0210.01%
2024/10/281.114.6100.0014.601.115,0940.01%
2024/10/25314.62214.6314.61115,4830.01%
2024/10/2410014.6000.0014.6110015,6540.64%
2024/10/23114.72114.6514.66015,7960.00%
2024/10/2200.004314.7514.75-4315,956-0.27%
2024/10/2100.001014.7514.72-1016,417-0.06%
2024/10/1800.00714.7314.65-716,707-0.04%
2024/10/17114.674614.6714.67-4517,266-0.26%
2024/10/1600.00414.5914.59-417,419-0.02%
2024/10/150.114.54314.5914.58-2.917,451-0.02%
2024/10/14114.4400.0014.48117,5350.01%
2024/10/091.114.3500.0014.351.119,0770.01%
2024/10/08314.3500.0014.38319,3940.02%
2024/10/07514.46514.4514.49020,0850.00%
2024/10/041214.4800.0014.441220,5540.06%
2024/10/0100.001214.7714.77-1221,690-0.06%
2024/09/30514.801314.8314.78-822,782-0.04%
2024/09/270.114.905.614.9414.91-5.522,877-0.02%
2024/09/2600.002414.9214.86-2422,591-0.11%
2024/09/2500.009.214.8114.81-9.222,866-0.04%
2024/09/2400.0015.114.6214.66-15.122,574-0.07%
2024/09/2300.001414.6014.60-1422,714-0.06%
2024/09/201014.532914.5814.54-1922,946-0.08%
2024/09/18314.4000.0014.39323,3890.01%
2024/09/13214.357314.3414.37-7124,390-0.29%
2024/09/12114.4011814.3614.36-11725,992-0.45% 大賣/鉅額交易
2024/09/11214.2100.0014.18226,3670.01%
2024/09/100.214.2100.0014.200.226,7490.00%
2024/09/09214.151014.2514.24-826,996-0.03%
2024/09/06214.151314.2414.30-1127,337-0.04%
2024/09/05214.26202.514.3314.22-200.527,543-0.73% 大賣/鉅額交易
2024/09/04714.242.514.3414.224.527,7920.02%
2024/09/031.114.561.414.6414.57-0.327,9360.00%
2024/09/02214.681.514.7014.670.528,1190.00%
2024/08/300.114.694.714.6814.68-4.628,347-0.02%
2024/08/29514.600.714.5914.644.328,4090.02%
2024/08/2800.001.314.6314.64-1.328,4330.00%
2024/08/27214.572.214.6014.64-0.228,9010.00%
2024/08/26214.6617.414.7214.64-15.429,189-0.05%
2024/08/23014.5635.714.5214.61-35.629,857-0.12%
2024/08/22114.56514.5914.58-430,444-0.01%
2024/08/21014.62614.6314.61-631,280-0.02%
2024/08/2000.0033.514.7214.65-33.531,541-0.11%
2024/08/1900.002114.6414.64-2131,830-0.07%
2024/08/1600.0012.214.6014.56-12.232,038-0.04%
2024/08/1511.114.461414.4814.42-2.932,100-0.01%
2024/08/14114.51814.5014.51-732,738-0.02%
2024/08/13314.36114.3514.34232,8620.01%
2024/08/12114.34814.3114.34-733,178-0.02%
2024/08/09314.1221.914.0814.12-18.933,403-0.06%
2024/08/0812.113.84213.9113.8410.133,6260.03%
2024/08/0725.213.891613.9013.979.233,8020.03%
2024/08/062913.614713.6313.70-1833,916-0.05%
2024/08/0537.813.451713.5913.3920.833,6060.06%
2024/08/0217.214.23136.214.2914.22-119.133,034-0.36% 大賣/鉅額交易
2024/08/01114.4732.814.4814.48-31.832,878-0.10%
2024/07/312514.33114.3214.392432,8140.07%
2024/07/3011.114.2400.0014.4111.132,8840.03%
2024/07/292214.51114.6414.432132,6140.06%
2024/07/2611.214.41114.4214.4910.232,5260.03%
2024/07/231.514.651214.6414.67-10.532,554-0.03%
2024/07/2212.714.504114.5114.48-28.332,589-0.09%
2024/07/1936.614.70114.7114.7135.632,2100.11%
2024/07/188.314.787214.8114.85-63.732,382-0.20%
2024/07/174314.9647.414.9414.94-4.432,366-0.01%
2024/07/1600.00515.0114.95-533,565-0.01%
2024/07/151.614.93514.9514.98-3.335,270-0.01%
2024/07/1214.914.942414.9814.94-9.135,336-0.03%
2024/07/111.615.0243.315.0315.04-41.735,586-0.12%
2024/07/10814.941614.9714.95-836,394-0.02%
2024/07/092314.981115.0215.001236,8850.03%
2024/07/08314.95215.0014.98136,6550.00%
2024/07/05315.034415.0315.02-4136,524-0.11%
2024/07/040.114.9612414.9815.00-123.935,828-0.35% 大賣/鉅額交易
2024/07/0300.00114.9414.92-135,1960.00%
2024/07/02214.894014.9614.92-3835,604-0.11%
2024/07/010.115.0016414.9714.98-163.936,038-0.45% 大賣/鉅額交易
2024/06/2800.002214.8214.85-2235,856-0.06%
2024/06/272114.745714.7414.76-3636,842-0.10%
2024/06/2600.005214.9214.88-5238,420-0.14%
2024/06/253014.7900.0014.853040,0450.07%
2024/06/241814.88414.8814.891441,6910.03%
2024/06/2127.215.0030.215.0114.99-345,169-0.01%
2024/06/201315.0610615.0715.07-9346,900-0.20% 大賣/
2024/06/193715.016215.0015.02-2549,335-0.05%
2024/06/18314.855914.8614.89-5652,731-0.11%
2024/06/17114.83955.214.8314.81-954.265,013-1.47% 大賣/鉅額交易
2024/06/142514.726314.7014.73-3865,544-0.06%
2024/06/1322.614.71814.7414.6814.666,2290.02%
2024/06/127.214.57014.5914.587.266,7990.01%
2024/06/1130.214.6300.0014.5830.267,5900.04%
2024/06/0723.114.651914.7014.734.168,3190.01%
2024/06/061414.631514.6414.65-169,0080.00%
2024/06/0514.214.581014.6114.584.269,7890.01%
2024/06/0410.114.618014.6314.62-69.970,658-0.10%
2024/06/038.114.66114.6514.697.171,6650.01%
2024/05/3136.114.6400.0014.5936.172,8570.05%
2024/05/3041.114.771.214.7714.7239.973,6050.05%
2024/05/291514.96105.514.9814.90-90.574,574-0.12% 大賣/
2024/05/282814.9327.514.9714.920.574,9580.00%
2024/05/278.114.864514.8314.88-36.975,567-0.05%
2024/05/241514.651114.6914.67475,9200.01%
2024/05/23214.6400.0014.63277,0910.00%
2024/05/221314.58514.6014.64878,1730.01%
2024/05/2120.114.5800.0014.5220.179,3550.03%
2024/05/20714.6119214.6414.63-18580,823-0.23% 大賣/鉅額交易
2024/05/17814.4900.0014.52881,6160.01%
2024/05/164014.553514.5514.53583,0500.01%
2024/05/153.114.4728.214.4914.41-25.184,511-0.03%
2024/05/142014.395814.3914.45-3886,097-0.04%
2024/05/1321.214.313714.3014.31-15.887,604-0.02%
2024/05/1039.814.31714.3414.3632.889,4490.04%
2024/05/0921.714.340.114.4014.3321.691,3880.02%
2024/05/084614.393014.3614.371693,6680.02%
2024/05/07114.3027.714.3414.37-26.796,136-0.03%
2024/05/06514.370.514.3314.324.598,5830.00%
2024/05/03314.30114.4314.242101,3590.00%
2024/05/0223.114.20314.2614.2720.1104,1900.02%
2024/04/300.314.3300.0014.280.3107,1960.00%
2024/04/2900.001914.3114.34-19110,770-0.02%
2024/04/2600.00614.0814.07-6114,186-0.01%
2024/04/2512.313.990.913.9913.9811.4118,0080.01%
2024/04/242.114.011413.9614.10-11.9122,018-0.01%
2024/04/2374.213.713613.6913.6738.2125,3960.03%
2024/04/22117.413.811013.9013.68107.4129,0470.08% 大買/鉅額交易
2024/04/19147.114.08168.814.0014.03-21.7130,871-0.02% 大買/大賣/
2024/04/181214.40214.3414.4210131,4540.01%
2024/04/1720.414.353714.4214.43-16.6137,138-0.01%
2024/04/16194.614.346514.3014.28129.6142,5490.09% 大買/鉅額交易
2024/04/1576.414.731514.7414.7061.4142,8480.04%
2024/04/123314.8525.314.8214.847.7148,3760.01%
2024/04/1113.314.771614.7514.80-2.7155,8500.00%
2024/04/108.214.8515814.8314.82-149.9164,723-0.09% 大賣/鉅額交易
2024/04/0945.114.762614.7814.7819.1174,2120.01%
2024/04/0813.314.793314.7814.78-19.8185,874-0.01%
2024/04/034614.791014.8114.8036198,8220.02%
2024/04/0212.214.735514.7414.76-42.8213,596-0.02%
2024/04/01136.814.719414.6914.6642.8232,7610.02% 大買/
2024/03/29209.614.762414.7514.77185.6251,3230.07% 大買/鉅額交易
2024/03/28145.514.8213514.8714.7910.5270,4650.00% 大買/大賣/
2024/03/27138.314.713614.7314.75102.3294,9970.03% 大買/鉅額交易
2024/03/26876.914.6639.514.5614.55837.4330,2430.25% 大買/鉅額交易
2024/03/25141.314.8623414.9014.82-92.7353,653-0.03% 大買/大賣/
2024/03/22486.514.9610914.9814.92377.5426,7290.09% 大買/大賣/鉅額交易
2024/03/21610.415.0323715.0914.99373.4540,2640.07% 大買/大賣/鉅額交易
2024/03/201,483.115.2615015.2315.031,333.1773,5210.17% 大買/大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－29天前
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音