加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.85
  • 漲跌
    ▼0.04
  • 漲幅
    -0.27%
  • 成交量
    20,037張
  • 產業
    上市

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一台灣高息動能 (00939)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/253014.7900.0014.853040,0450.07%
2024/06/241814.88414.8814.891441,6910.03%
2024/06/2127.215.0030.215.0114.99-345,169-0.01%
2024/06/201315.0610615.0715.07-9346,900-0.20% 大賣/
2024/06/193715.016215.0015.02-2549,335-0.05%
2024/06/18314.855914.8614.89-5652,731-0.11%
2024/06/17114.83955.214.8314.81-954.265,013-1.47% 大賣/鉅額交易
2024/06/142514.726314.7014.73-3865,544-0.06%
2024/06/1322.614.71814.7414.6814.666,2290.02%
2024/06/127.214.57014.5914.587.266,7990.01%
2024/06/1130.214.6300.0014.5830.267,5900.04%
2024/06/0723.114.651914.7014.734.168,3190.01%
2024/06/061414.631514.6414.65-169,0080.00%
2024/06/0514.214.581014.6114.584.269,7890.01%
2024/06/0410.114.618014.6314.62-69.970,658-0.10%
2024/06/038.114.66114.6514.697.171,6650.01%
2024/05/3136.114.6400.0014.5936.172,8570.05%
2024/05/3041.114.771.214.7714.7239.973,6050.05%
2024/05/291514.96105.514.9814.90-90.574,574-0.12% 大賣/
2024/05/282814.9327.514.9714.920.574,9580.00%
2024/05/278.114.864514.8314.88-36.975,567-0.05%
2024/05/241514.651114.6914.67475,9200.01%
2024/05/23214.6400.0014.63277,0910.00%
2024/05/221314.58514.6014.64878,1730.01%
2024/05/2120.114.5800.0014.5220.179,3550.03%
2024/05/20714.6119214.6414.63-18580,823-0.23% 大賣/鉅額交易
2024/05/17814.4900.0014.52881,6160.01%
2024/05/164014.553514.5514.53583,0500.01%
2024/05/153.114.4728.214.4914.41-25.184,511-0.03%
2024/05/142014.395814.3914.45-3886,097-0.04%
2024/05/1321.214.313714.3014.31-15.887,604-0.02%
2024/05/1039.814.31714.3414.3632.889,4490.04%
2024/05/0921.714.340.114.4014.3321.691,3880.02%
2024/05/084614.393014.3614.371693,6680.02%
2024/05/07114.3027.714.3414.37-26.796,136-0.03%
2024/05/06514.370.514.3314.324.598,5830.00%
2024/05/03314.30114.4314.242101,3590.00%
2024/05/0223.114.20314.2614.2720.1104,1900.02%
2024/04/300.314.3300.0014.280.3107,1960.00%
2024/04/2900.001914.3114.34-19110,770-0.02%
2024/04/2600.00614.0814.07-6114,186-0.01%
2024/04/2512.313.990.913.9913.9811.4118,0080.01%
2024/04/242.114.011413.9614.10-11.9122,018-0.01%
2024/04/2374.213.713613.6913.6738.2125,3960.03%
2024/04/22117.413.811013.9013.68107.4129,0470.08% 大買/鉅額交易
2024/04/19147.114.08168.814.0014.03-21.7130,871-0.02% 大買/大賣/
2024/04/181214.40214.3414.4210131,4540.01%
2024/04/1720.414.353714.4214.43-16.6137,138-0.01%
2024/04/16194.614.346514.3014.28129.6142,5490.09% 大買/鉅額交易
2024/04/1576.414.731514.7414.7061.4142,8480.04%
2024/04/123314.8525.314.8214.847.7148,3760.01%
2024/04/1113.314.771614.7514.80-2.7155,8500.00%
2024/04/108.214.8515814.8314.82-149.9164,723-0.09% 大賣/鉅額交易
2024/04/0945.114.762614.7814.7819.1174,2120.01%
2024/04/0813.314.793314.7814.78-19.8185,874-0.01%
2024/04/034614.791014.8114.8036198,8220.02%
2024/04/0212.214.735514.7414.76-42.8213,596-0.02%
2024/04/01136.814.719414.6914.6642.8232,7610.02% 大買/
2024/03/29209.614.762414.7514.77185.6251,3230.07% 大買/鉅額交易
2024/03/28145.514.8213514.8714.7910.5270,4650.00% 大買/大賣/
2024/03/27138.314.713614.7314.75102.3294,9970.03% 大買/鉅額交易
2024/03/26876.914.6639.514.5614.55837.4330,2430.25% 大買/鉅額交易
2024/03/25141.314.8623414.9014.82-92.7353,653-0.03% 大買/大賣/
2024/03/22486.514.9610914.9814.92377.5426,7290.09% 大買/大賣/鉅額交易
2024/03/21610.415.0323715.0914.99373.4540,2640.07% 大買/大賣/鉅額交易
2024/03/201,483.115.2615015.2315.031,333.1773,5210.17% 大買/大賣/鉅額交易
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音