• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐電子高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐電子高息等權

(00943)
可現股當沖
  • 股價
    14.21
  • 漲跌
    ▼0.30
  • 漲幅
    -2.07%
  • 成交量
    1,992張
  • 產業
    上市0.00%

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆豐電子高息等權 (00943)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00414.3314.33-48,677-0.05%
2025/01/1400.000.314.0214.11-0.38,9280.00%
2025/01/102014.3700.0014.32209,0040.22%
2025/01/0800.002014.6714.68-209,349-0.21%
2025/01/0600.002714.5714.60-279,514-0.28%
2025/01/032014.56614.5614.47149,5380.15%
2025/01/0200.00814.6214.62-89,632-0.08%
2024/12/2600.00514.8114.81-510,090-0.05%
2024/12/24314.6600.0014.66310,1020.03%
2024/12/1300.00514.6814.74-510,183-0.05%
2024/12/1200.00414.8814.86-410,188-0.04%
2024/12/1000.00515.0314.95-510,193-0.05%
2024/12/09514.9800.0014.99510,1720.05%
2024/12/0600.0011615.0515.05-11610,136-1.14% 大賣/鉅額交易
2024/12/04214.761514.7814.82-139,551-0.14%
2024/12/03514.8063514.7014.64-6309,168-6.87% 大賣/鉅額交易
2024/12/021114.8000.0014.81118,0010.14%
2024/11/2900.00514.6914.72-57,922-0.06%
2024/11/28107.514.5800.0014.62107.57,8761.37% 大買/鉅額交易
2024/11/2712.614.8000.0014.7412.67,6560.16%
2024/11/263.514.9400.0014.953.57,4880.05%
2024/11/251115.00515.0115.0167,4200.08%
2024/11/22414.8800.0014.8647,3230.05%
2024/11/211.114.6700.0014.811.17,2440.01%
2024/11/209.114.7600.0014.729.17,2130.13%
2024/11/194.114.82114.7414.803.17,1070.04%
2024/11/1813.714.8400.0014.8213.76,9650.20%
2024/11/15314.9500.0014.9436,5820.05%
2024/11/145.114.9400.0014.915.16,4030.08%
2024/11/13314.9500.0015.0236,0960.05%
2024/11/121815.0000.0014.98185,9160.30%
2024/11/11515.0900.0015.1255,5840.09%
2024/11/083.515.1900.0015.193.55,3700.07%
2024/11/071615.2400.0015.29165,1300.31%
2024/11/06115.021515.0715.12-144,946-0.28%
2024/11/0530714.9300.0014.943074,7966.40% 大買/鉅額交易
2024/11/0429514.9500.0014.922954,6606.33% 大買/鉅額交易
2024/11/010.114.8500.0015.000.14,3060.00%
2024/10/306.114.9700.0014.946.14,1840.14%
2024/10/299.415.0500.0015.029.44,0620.23%
2024/10/28415.1900.0015.1943,8310.10%
2024/10/243615.2600.0015.22363,6960.97%
2024/10/233215.29415.3615.30283,6040.78%
2024/10/22215.1800.0015.2223,5200.06%
2024/10/21315.0700.0015.1333,4890.09%
2024/10/182015.0400.0015.03203,4770.58%
2024/10/173015.0700.0015.04303,4780.86%
2024/10/15115.151015.1615.14-93,226-0.28%
2024/10/142614.9900.0015.05263,0660.85%
2024/10/111014.9500.0014.94102,9440.34%
2024/10/09514.8700.0014.8652,8720.17%
2024/10/08314.8100.0014.8532,7690.11%
2024/10/07114.9000.0014.9512,6640.04%
2024/10/043.114.7300.0014.733.12,5470.12%
2024/09/2500.000.514.7414.73-0.52,175-0.02%
2024/09/2300.000.214.6714.64-0.22,141-0.01%
2024/09/161014.6500.0014.67102,1110.47%
2024/09/1300.00814.5314.59-82,034-0.39%
2024/09/06014.3900.0014.4301,7390.00%
2024/09/051514.3900.0014.31151,6760.89%
2024/09/042414.5100.0014.41241,5881.51%
2024/09/03214.9100.0014.9121,4570.14%
2024/06/2000.00415.6415.73-43,492-0.11%
2024/06/1900.001015.5615.56-103,580-0.28%
2024/06/17315.5100.0015.5133,8030.08%
2024/06/06115.1400.0015.1914,7410.02%
2024/06/04115.271415.3015.24-135,211-0.25%
2024/06/0300.001415.3815.35-145,369-0.26%
2024/05/2300.001415.1515.08-149,955-0.14%
2024/05/2200.004315.1615.16-4312,555-0.34%
2024/05/21214.9900.0014.9525,7310.03%
兆豐電子高息等權 相關文章
兆豐電子高息等權 相關影音