• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.63
  • 漲跌
    ▲0.09
  • 漲幅
    +0.58%
  • 成交量
    16,165張
  • 產業
    上市

  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱基美國非投等債 (00945B)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00015.5115.50011,6920.00%
2025/01/16015.6600.0015.65011,5280.00%
2025/01/13515.5700.0015.58511,4490.04%
2025/01/0900.00115.5315.54-111,338-0.01%
2025/01/07115.4800.0015.47111,3020.01%
2024/12/2600.0041.415.4015.42-41.411,174-0.37%
2024/12/2400.000.215.3515.35-0.211,5520.00%
2024/12/2300.000.215.3615.35-0.211,7160.00%
2024/12/200.115.2800.0015.270.111,7470.00%
2024/12/190.715.2900.0015.300.711,7600.01%
2024/12/181.115.3400.0015.341.111,6030.01%
2024/12/1710.115.33215.3415.348.111,7580.07%
2024/12/162215.4300.0015.432211,9650.18%
2024/12/1300.001115.4515.44-1111,847-0.09%
2024/12/12215.45715.4615.44-511,753-0.04%
2024/12/1100.00315.4315.44-311,692-0.03%
2024/12/09315.41215.4415.45111,7510.01%
2024/12/06115.4200.0015.40111,7680.01%
2024/12/05315.404615.4015.41-4311,901-0.36%
2024/12/04315.4500.0015.39311,8970.03%
2024/12/032015.4700.0015.512011,8520.17%
2024/11/2800.001.815.3815.39-1.811,819-0.02%
2024/11/25115.3300.0015.33111,8200.01%
2024/11/2000.00515.2715.28-512,012-0.04%
2024/11/190.515.2800.0015.270.512,0670.00%
2024/11/1800.00115.3015.29-112,210-0.01%
2024/11/15215.4410015.4115.41-9812,380-0.79%
2024/11/1210015.4000.0015.4010012,3950.81%
2024/11/0600.002015.0815.15-2012,074-0.17%
2024/11/042214.9700.0014.962212,1810.18%
2024/11/011314.9900.0014.991312,5650.10%
2024/10/24115.0400.0015.04113,0410.01%
2024/10/231115.0700.0015.061113,0790.08%
2024/10/22115.1000.0015.08113,0810.01%
2024/10/21015.1500.0015.10013,1070.00%
2024/10/1700.006415.2815.29-6412,928-0.50%
2024/10/0700.00515.2415.24-513,877-0.04%
2024/09/30815.0300.0015.02814,3320.06%
2024/09/271415.0600.0015.081414,2570.10%
2024/09/26015.1300.0015.11014,0380.00%
2024/09/25215.122515.1115.12-2313,997-0.16%
2024/09/24015.2000.0015.18013,7820.00%
2024/09/2000.00115.1615.16-113,487-0.01%
2024/09/19215.1600.0015.16213,4060.01%
2024/09/16015.2200.0015.19012,9650.00%
2024/09/131015.1900.0015.221012,7750.08%
2024/09/1200.00215.2015.21-212,648-0.02%
2024/09/112015.2100.0015.212012,5160.16%
2024/09/10515.2500.0015.25512,2480.04%
2024/09/06115.18615.1815.18-512,062-0.04%
2024/09/042515.1900.0015.202511,8450.21%
2024/09/02515.1700.0015.20511,5590.04%
2024/08/22115.0500.0015.08111,6110.01%
2024/08/212815.0500.0015.052811,5890.24%
2024/08/20215.0900.0015.09211,5600.02%
2024/08/192115.1300.0015.112111,4220.18%
2024/08/16115.1800.0015.18111,2090.01%
2024/08/15615.290.115.2815.28611,0620.05%
2024/08/14715.3000.0015.29710,8890.06%
2024/08/13315.3000.0015.30310,7560.03%
2024/08/123.115.2700.0015.293.110,7900.03%
2024/08/095015.2400.0015.245010,8390.46%
2024/08/08115.3000.0015.27110,6690.01%
2024/08/072215.28815.3015.311410,5530.13%
2024/08/05115.1900.0015.17110,3180.01%
2024/08/02515.4600.0015.4659,8970.05%
2024/08/01415.43115.4215.4239,8240.03%
2024/07/31315.4400.0015.4339,8200.03%
2024/07/30615.4400.0015.4469,7630.06%
2024/07/29515.4400.0015.4559,9280.05%
2024/07/2200.0010715.4115.45-1079,774-1.09% 大賣/鉅額交易
2024/07/1900.00315.3615.38-39,702-0.03%
2024/07/173015.3300.0015.33309,6070.31%
2024/07/12715.3300.0015.3379,2660.08%
2024/07/11115.3200.0015.3119,0910.01%
2024/07/09115.2900.0015.2918,7870.01%
2024/07/0412115.3000.0015.331217,9851.52% 大買/鉅額交易
2024/05/2400.00614.9714.95-69,641-0.06%
2024/05/21414.9900.0014.99410,2910.04%
2024/05/20214.9600.0014.97210,7570.02%
2024/05/17114.9700.0014.96111,1420.01%
2024/05/1512.114.9500.0014.9412.111,5640.10%
2024/05/10115.0100.0015.01112,9360.01%
2024/05/070.215.0000.0015.000.215,2910.00%
2024/05/061014.9700.0014.981015,8300.06%
2024/05/021014.9700.0014.961021,7890.05%
說好送分題卻變公債蛙哭不停？00945B不跌反漲「性質類似股票」報酬佳配息穩UDN聯合新聞網－25天前
凱基美國非投等債（00945B）表現近六個月配息穩定，報酬率也有6％......詳全文
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音