群益科技高息成長 (00946)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.16
漲跌
▲0.02
漲幅
+0.22%
成交量
6,067張
產業
上市0.00%
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	42	9.15	10	9.13	9.16	32	9,355	0.34%
2025/01/20	0	0.00	15	9.08	9.09	-15	9,446	-0.16%
2025/01/16	1	9.09	1	9.08	9.05	0	9,517	0.00%
2025/01/15	2	9.00	1	8.97	8.96	1	9,546	0.01%
2025/01/14	3	8.96	30	8.98	9.00	-27	9,613	-0.28%
2025/01/13	37	8.93	5	8.93	8.93	32	9,640	0.33%
2025/01/10	1	9.13	1	9.17	9.13	0	9,462	0.00%
2025/01/09	5	9.20	1	9.23	9.15	4	9,507	0.04%
2025/01/08	4	9.35	1	9.34	9.33	3	9,580	0.03%
2025/01/07	2	9.40	1	9.39	9.40	1	9,628	0.01%
2025/01/06	7	9.31	1	9.35	9.34	6	9,630	0.06%
2025/01/02	2	9.23	0	0.00	9.25	2	9,741	0.02%
2024/12/26	2	9.23	100	9.23	9.23	-98	10,318	-0.95%
2024/12/25	0	0.00	2	9.20	9.18	-2	10,367	-0.02%
2024/12/24	0	0.00	1.1	9.18	9.16	-1.1	10,546	-0.01%
2024/12/23	1	9.08	7.1	9.07	9.07	-6.1	10,547	-0.06%
2024/12/20	0	0.00	42	9.04	9.00	-42	10,654	-0.39%
2024/12/18	14	9.08	10	9.10	9.09	4	10,721	0.04%
2024/12/17	0	0.00	12	8.95	9.05	-12	10,730	-0.11%
2024/12/16	51	9.00	4.3	9.02	8.94	46.7	10,860	0.43%
2024/12/13	13	9.00	1	9.02	9.02	12	10,760	0.11%
2024/12/12	30	9.07	1	9.10	9.07	29	10,706	0.27%
2024/12/11	1	9.05	0	0.00	9.05	1	10,720	0.01%
2024/12/10	0	0.00	0.1	9.13	9.10	-0.1	10,884	0.00%
2024/12/04	1.7	9.18	0	0.00	9.19	1.7	11,527	0.01%
2024/12/03	2	9.26	72	9.16	9.13	-70	12,031	-0.58%
2024/12/02	0	0.00	0.2	9.21	9.21	-0.2	11,967	0.00%
2024/11/29	8	9.05	9	9.02	9.10	-1	11,959	-0.01%
2024/11/28	11	9.02	16	9.02	9.03	-5	11,948	-0.04%
2024/11/27	9.1	9.18	1	9.21	9.10	8.1	11,859	0.07%
2024/11/26	2	9.21	0	0.00	9.20	2	11,775	0.02%
2024/11/20	2.1	9.17	0	0.00	9.17	2.1	12,027	0.02%
2024/11/18	14.1	9.14	0	0.00	9.13	14.1	12,217	0.12%
2024/11/15	3	9.18	0	0.00	9.18	3	12,409	0.02%
2024/11/14	11	9.15	0	0.00	9.15	11	12,563	0.09%
2024/11/13	2	9.25	10	9.24	9.24	-8	12,502	-0.06%
2024/11/12	5	9.24	5	9.25	9.22	0	12,649	0.00%
2024/11/11	4	9.29	0	0.00	9.29	4	12,637	0.03%
2024/11/08	7.6	9.37	0	0.00	9.32	7.6	12,811	0.06%
2024/11/07	2	9.34	10.2	9.35	9.33	-8.2	12,945	-0.06%
2024/11/06	1.1	9.29	64	9.32	9.33	-62.9	13,099	-0.48%
2024/11/05	27	9.27	0	0.00	9.28	27	13,480	0.20%
2024/11/04	14	9.32	0	0.00	9.31	14	14,134	0.10%
2024/11/01	5	9.29	27	9.25	9.39	-22	15,469	-0.14%
2024/10/30	162.1	9.44	2	9.41	9.43	160.1	16,075	1.00%	大買/鉅額交易
2024/10/29	17	9.47	22	9.46	9.48	-5	16,247	-0.03%
2024/10/25	2	9.65	2	9.63	9.65	0	17,448	0.00%
2024/10/24	13	9.63	11	9.65	9.61	2	18,021	0.01%
2024/10/23	6	9.67	0	0.00	9.67	6	18,979	0.03%
2024/10/22	2.3	9.66	4	9.67	9.67	-1.7	19,646	-0.01%
2024/10/21	2	9.70	1	9.68	9.67	1	20,961	0.00%
2024/10/18	2	9.61	1	9.68	9.61	1	21,588	0.00%
2024/10/15	5	9.65	13	9.65	9.64	-8	23,049	-0.03%
2024/10/14	12	9.60	5	9.58	9.61	7	23,229	0.03%
2024/10/11	1.1	9.58	1	9.60	9.58	0.1	23,646	0.00%
2024/10/09	4.1	9.52	0.2	9.60	9.52	3.9	23,794	0.02%
2024/10/08	7.2	9.54	2	9.54	9.53	5.2	24,006	0.02%
2024/10/07	8.6	9.64	0	0.00	9.66	8.6	24,342	0.04%
2024/10/04	12.1	9.61	4	9.67	9.61	8.1	24,712	0.03%
2024/10/01	8	9.67	0	0.00	9.69	8	24,742	0.03%
2024/09/30	14.7	9.72	5	9.73	9.68	9.7	25,037	0.04%
2024/09/27	1	9.81	0	0.00	9.80	1	25,383	0.00%
2024/09/26	0	0.00	2	9.84	9.79	-2	26,002	-0.01%
2024/09/25	1	9.77	33	9.74	9.76	-32	26,365	-0.12%
2024/09/24	0	9.70	1	9.67	9.68	-1	26,561	0.00%
2024/09/23	2.3	9.71	10	9.72	9.71	-7.7	26,846	-0.03%
2024/09/20	15	9.71	3	9.69	9.67	12	27,383	0.04%
2024/09/18	1	9.65	0	0.00	9.62	1	28,660	0.00%
2024/09/16	4.8	9.66	0	0.00	9.68	4.8	29,018	0.02%
2024/09/13	3.3	9.69	1	9.68	9.67	2.3	29,582	0.01%
2024/09/12	3	9.70	171	9.70	9.69	-168	30,533	-0.55%	大賣/鉅額交易
2024/09/11	23.8	9.60	0	0.00	9.58	23.8	31,089	0.08%
2024/09/10	19.3	9.69	0	0.00	9.62	19.3	31,291	0.06%
2024/09/09	1.5	9.68	0	0.00	9.74	1.5	31,612	0.00%
2024/09/06	8	9.76	1	9.79	9.80	7	32,341	0.02%
2024/09/05	74	9.89	2.2	9.97	9.84	71.8	32,547	0.22%
2024/09/04	15.2	9.91	6	9.85	9.90	9.2	32,538	0.03%
2024/09/03	0	0.00	55	10.20	10.16	-55	32,246	-0.17%
2024/09/02	11	10.20	60	10.18	10.18	-49	32,703	-0.15%
2024/08/30	3	10.19	0	0.00	10.19	3	33,085	0.01%
2024/08/29	2.1	10.01	0	0.00	10.14	2.1	33,695	0.01%
2024/08/28	1.3	10.10	1	10.10	10.10	0.3	34,242	0.00%
2024/08/27	1	10.08	0	0.00	10.10	1	34,996	0.00%
2024/08/26	2.1	10.10	4	10.11	10.07	-1.9	35,586	-0.01%
2024/08/23	1	10.06	16	9.98	10.09	-15	36,183	-0.04%
2024/08/22	2	10.06	0	0.00	10.06	2	36,743	0.01%
2024/08/21	1.1	10.06	0	0.00	10.06	1.1	37,630	0.00%
2024/08/20	9.1	10.18	7	10.16	10.12	2.1	38,159	0.01%
2024/08/19	6.1	10.06	1.5	10.07	10.10	4.6	38,549	0.01%
2024/08/16	22.5	10.04	18	10.05	10.01	4.5	38,920	0.01%
2024/08/15	9.7	9.91	0	0.00	9.88	9.7	39,101	0.02%
2024/08/14	1.1	9.93	10	9.93	9.93	-8.9	39,584	-0.02%
2024/08/13	1	9.85	11.1	9.83	9.85	-10.1	40,144	-0.03%
2024/08/12	0.2	9.82	1	9.74	9.80	-0.8	40,972	0.00%
2024/08/09	28	9.67	0	0.00	9.63	28	41,466	0.07%
2024/08/08	7.1	9.53	2	9.53	9.49	5.1	42,135	0.01%
2024/08/07	14	9.53	1.5	9.56	9.61	12.5	42,788	0.03%
2024/08/06	12.3	9.16	0	0.00	9.40	12.3	43,851	0.03%
2024/08/05	228	9.25	57	9.28	9.13	171	46,271	0.37%	大買/鉅額交易
2024/08/02	55.3	9.95	6	9.95	9.91	49.3	45,441	0.11%
2024/08/01	24	10.11	24	10.11	10.13	0	45,189	0.00%
2024/07/31	22.3	9.92	0	0.00	9.97	22.3	45,536	0.05%
2024/07/30	44	9.92	0	0.00	10.01	44	45,675	0.10%
2024/07/29	71.5	10.04	1	10.22	10.03	70.5	45,271	0.16%
2024/07/26	59.3	9.99	8	9.98	10.07	51.3	45,363	0.11%
2024/07/23	42	10.20	1	10.24	10.24	41	44,909	0.09%
2024/07/22	252.3	10.22	20	10.21	10.12	232.3	44,869	0.52%	大買/鉅額交易
2024/07/19	45.1	10.41	5	10.39	10.40	40.1	44,076	0.09%
2024/07/18	63.1	10.49	1	10.54	10.57	62.1	44,019	0.14%
2024/07/17	12.6	10.69	0	0.00	10.65	12.6	43,662	0.03%
2024/07/16	15	10.74	0	0.00	10.71	15	43,961	0.03%
2024/07/15	17	10.72	50	10.73	10.73	-33	44,470	-0.07%
2024/07/12	93	10.69	28	10.69	10.71	65	44,989	0.14%
2024/07/11	12	10.81	0	0.00	10.79	12	45,268	0.03%
2024/07/10	7	10.79	0	0.00	10.79	7	45,845	0.02%
2024/07/09	5	10.80	30	10.81	10.82	-25	46,429	-0.05%
2024/07/08	5	10.80	0	0.00	10.84	5	46,646	0.01%
2024/07/05	10	10.84	1	10.85	10.85	9	46,907	0.02%
2024/07/04	1	10.80	0	0.00	10.80	1	47,571	0.00%
2024/07/03	144	10.82	10	10.82	10.76	134	48,086	0.28%	大買/鉅額交易
2024/07/02	109	10.79	45	10.87	10.80	64	48,423	0.13%	大買/
2024/07/01	3	10.87	22	10.82	10.85	-19	48,498	-0.04%
2024/06/28	4.8	10.72	12	10.72	10.73	-7.2	48,841	-0.01%
2024/06/27	28	10.63	9	10.61	10.63	19	49,551	0.04%
2024/06/26	26	10.68	22	10.72	10.70	4	50,134	0.01%
2024/06/25	18	10.60	30	10.58	10.63	-12	50,447	-0.02%
2024/06/24	16	10.68	24	10.68	10.69	-8	50,605	-0.02%
2024/06/21	29	10.83	4	10.81	10.83	25	50,556	0.05%
2024/06/20	34	10.89	3	10.91	10.89	31	50,899	0.06%
2024/06/19	151	10.93	4	10.93	10.90	147	51,195	0.29%	大買/鉅額交易
2024/06/18	18	10.79	32	10.78	10.81	-14	50,729	-0.03%
2024/06/17	2.2	10.66	0	0.00	10.69	2.2	51,110	0.00%
2024/06/14	12	10.66	1	10.64	10.64	11	51,951	0.02%
2024/06/13	8	10.68	9	10.70	10.67	-1	52,577	0.00%
2024/06/12	2	10.52	14	10.45	10.54	-12	52,419	-0.02%
2024/06/11	2	10.43	18	10.43	10.43	-16	53,562	-0.03%
2024/06/07	4	10.40	0	0.00	10.41	4	54,708	0.01%
2024/06/06	6	10.34	1	10.40	10.39	5	56,332	0.01%
2024/06/04	78	10.30	1.3	10.28	10.30	76.8	58,406	0.13%
2024/06/03	22	10.33	1	10.34	10.31	21	59,111	0.04%
2024/05/31	30.1	10.36	20	10.35	10.31	10.1	59,831	0.02%
2024/05/30	30.2	10.38	2	10.42	10.40	28.2	60,277	0.05%
2024/05/29	25	10.50	5	10.49	10.48	20	61,365	0.03%
2024/05/28	30	10.48	1	10.49	10.50	29	62,377	0.05%
2024/05/27	96	10.46	1	10.37	10.43	95	63,439	0.15%
2024/05/24	28.1	10.19	3	10.14	10.20	25.1	63,518	0.04%
2024/05/23	24.1	10.20	1	10.15	10.20	23.1	65,484	0.04%
2024/05/22	5	10.12	62	10.11	10.14	-57	68,232	-0.08%
2024/05/21	12	10.03	2	10.02	10.01	10	71,166	0.01%
2024/05/20	11	9.98	0	0.00	10.01	11	76,750	0.01%
2024/05/17	31	9.99	0	0.00	10.00	31	82,030	0.04%
2024/05/16	8.1	10.03	41	10.06	10.04	-32.9	87,759	-0.04%
2024/05/15	56	10.00	10	10.02	9.97	46	92,611	0.05%
2024/05/14	5	9.93	0	0.00	9.96	5	103,330	0.00%
2024/05/13	15	9.85	2	9.92	9.86	13	118,864	0.01%
2024/05/10	95	9.92	1	9.87	9.88	94	149,102	0.06%
2024/05/09	83.1	10.03	51	10.02	10.00	32.1	199,780	0.02%