• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新臺灣IC設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新臺灣IC設計

(00947)
可現股當沖
  • 股價
    14.52
  • 漲跌
    ▲0.08
  • 漲幅
    +0.55%
  • 成交量
    2,500張
  • 產業
    上市0.00%

  • 16人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新臺灣IC設計 (00947)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00414.4314.43-42,557-0.16%
2025/01/17114.0200.0014.0912,5340.04%
2025/01/1600.00214.0014.12-22,552-0.08%
2025/01/14213.6800.0013.7122,6330.08%
2025/01/13513.5800.0013.5052,6450.19%
2025/01/10314.0600.0014.0332,5970.12%
2025/01/09114.3500.0014.1012,6180.04%
2025/01/0800.00614.5214.45-62,637-0.23%
2024/12/3000.002414.6314.54-242,746-0.87%
2024/12/1700.00114.6014.71-12,899-0.03%
2024/12/062014.0700.0014.01202,8250.71%
2024/12/0300.000.513.5513.49-0.53,046-0.02%
2024/11/2900.00313.2113.37-33,088-0.10%
2024/11/28413.08613.2213.15-23,101-0.06%
2024/11/2700.00413.4813.23-43,064-0.13%
2024/11/2500.000.513.7913.71-0.53,084-0.02%
2024/11/2200.00213.7113.64-23,152-0.06%
2024/11/2100.00113.6513.60-13,192-0.03%
2024/11/20413.5700.0013.5443,2170.12%
2024/11/1800.00813.3913.39-83,261-0.25%
2024/11/12113.8500.0013.7913,4720.03%
2024/11/0500.001013.8713.87-103,780-0.26%
2024/11/0400.000.314.0013.97-0.34,009-0.01%
2024/10/2400.005014.4314.28-504,776-1.05%
2024/10/2200.00414.4814.55-44,944-0.08%
2024/10/21114.5215.414.4814.47-14.45,366-0.27%
2024/10/161514.0700.0014.15155,7850.26%
2024/10/1500.00214.3414.30-25,861-0.03%
2024/10/11414.09414.2314.1806,1230.00%
2024/10/0900.00614.1014.06-66,303-0.10%
2024/10/08413.90413.9814.0006,3320.00%
2024/10/07114.091514.0814.09-146,580-0.21%
2024/10/01113.9200.0013.9016,8150.01%
2024/09/2500.00213.9413.97-27,365-0.03%
2024/09/24113.50213.5513.56-17,402-0.01%
2024/09/2300.00113.7013.62-17,620-0.01%
2024/09/16213.5500.0013.5328,8540.02%
2024/09/13213.7600.0013.7629,1800.02%
2024/09/11113.2900.0013.2619,8380.01%
2024/09/092.213.3100.0013.352.210,3600.02%
2024/09/060.513.6300.0013.590.510,8760.00%
2024/09/050.113.570.113.6613.45011,5560.00%
2024/09/042113.5000.0013.502111,6790.18%
2024/09/02214.4100.0014.40211,7830.02%
2024/08/30114.6300.0014.54111,9520.01%
2024/08/290.514.5700.0014.570.512,1150.00%
2024/08/28214.6600.0014.48212,2880.02%
2024/08/27314.5200.0014.54312,4680.02%
2024/08/261014.730.414.5614.469.612,6650.08%
2024/08/23214.62314.5814.65-112,807-0.01%
2024/08/22214.5500.0014.55212,9890.02%
2024/08/21114.3300.0014.34113,1800.01%
2024/08/201214.6500.0014.571213,3810.09%
2024/08/191014.4300.0014.491013,6070.07%
2024/08/161114.2200.0014.291113,8130.08%
2024/08/091.713.4300.0013.371.714,8690.01%
2024/08/07813.13313.0213.24515,3520.03%
2024/08/06212.6600.0012.63215,5010.01%
2024/08/054.112.471712.3412.34-12.915,476-0.08%
2024/08/02813.796013.8913.61-5215,573-0.33%
2024/08/016.214.4500.0014.476.215,5030.04%
2024/07/31214.303714.2214.30-3515,816-0.22%
2024/07/302113.994113.9714.20-2016,118-0.12%
2024/07/29414.29114.2114.17316,1640.02%
2024/07/261414.1500.0014.381416,3940.09%
2024/07/2312.514.7400.0014.6912.516,7070.07%
2024/07/2255.614.4800.0014.4455.617,0070.33%
2024/07/191315.0900.0015.091316,5350.08%
2024/07/1854.515.2200.0015.2854.516,7480.33%
2024/07/1731.415.651315.7315.6018.416,8110.11%
2024/07/15115.645015.7215.63-4917,573-0.28%
2024/07/121315.78115.6915.721217,9250.07%
2024/07/11216.091016.0716.04-818,160-0.04%
2024/07/10815.8400.0015.83818,3990.04%
2024/07/091415.6900.0015.841418,9380.07%
2024/07/081.915.6400.0015.681.918,9930.01%
2024/07/052.115.6300.0015.582.119,3060.01%
2024/07/040.115.61315.6115.61-2.920,053-0.01%
2024/07/0331.315.55115.5615.5430.320,7880.15%
2024/07/0219.115.4200.0015.4419.121,5550.09%
2024/07/0113.115.64115.5615.5412.121,9710.06%
2024/06/282015.6600.0015.632022,7660.09%
2024/06/275.115.5200.0015.475.123,9310.02%
2024/06/26515.7200.0015.67524,5810.02%
2024/06/254.315.5800.0015.584.325,4290.02%
2024/06/244.315.74715.7315.71-2.725,681-0.01%
2024/06/21516.1500.0016.15525,5860.02%
2024/06/20316.2900.0016.26326,1190.01%
2024/06/1922.116.1500.0016.1422.126,6300.08%
2024/06/18315.9400.0015.94326,4040.01%
2024/06/17115.7900.0015.79128,7910.00%
2024/06/144.315.73215.7115.712.333,5880.01%
2024/06/13315.4500.0015.62339,1930.01%
2024/06/1210.115.1100.0015.1710.143,2150.02%
台新臺灣IC設計 相關文章
台新臺灣IC設計 相關影音