券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/17 | 0 | 0.00 | 2 | 14.87 | 14.91 | -2 | 2,962 | -0.07% |
|
| 2025/01/15 | 0 | 0.00 | 17 | 14.95 | 14.93 | -17 | 3,063 | -0.55% |
|
| 2024/12/10 | 0 | 0.00 | 2 | 15.47 | 15.49 | -2 | 3,859 | -0.05% |
|
| 2024/12/04 | 0 | 0.00 | 6 | 15.55 | 15.58 | -6 | 3,925 | -0.15% |
|
| 2024/12/02 | 0 | 0.00 | 0.1 | 15.20 | 15.24 | -0.1 | 3,801 | 0.00% |
|
| 2024/11/20 | 0 | 0.00 | 2 | 14.89 | 14.83 | -2 | 3,934 | -0.05% |
|
| 2024/11/19 | 0 | 0.00 | 10 | 14.90 | 14.86 | -10 | 4,149 | -0.24% |
|
| 2024/11/15 | 0 | 0.00 | 3 | 14.85 | 14.83 | -3 | 4,322 | -0.07% |
|
| 2024/11/12 | 0 | 0.00 | 3 | 15.15 | 15.00 | -3 | 4,529 | -0.07% |
|
| 2024/11/11 | 1 | 15.01 | 0 | 0.00 | 14.98 | 1 | 4,556 | 0.02% |
|
| 2024/11/01 | 2.1 | 14.51 | 1 | 14.59 | 14.48 | 1.1 | 5,735 | 0.02% |
|
| 2024/10/28 | 1 | 14.80 | 0 | 0.00 | 14.81 | 1 | 6,748 | 0.01% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 14.83 | 14.84 | -1 | 7,400 | -0.01% |
|
| 2024/10/17 | 0 | 0.00 | 2 | 15.23 | 15.24 | -2 | 8,133 | -0.02% |
|
| 2024/10/16 | 1 | 15.25 | 0 | 0.00 | 15.24 | 1 | 8,370 | 0.01% |
|
| 2024/10/11 | 1 | 15.54 | 4 | 15.55 | 15.43 | -3 | 9,219 | -0.03% |
|
| 2024/10/08 | 1 | 15.45 | 0 | 0.00 | 15.44 | 1 | 9,794 | 0.01% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 15.71 | 15.71 | -1 | 10,169 | -0.01% |
|
| 2024/09/24 | 0 | 0.00 | 2 | 15.46 | 15.33 | -2 | 14,436 | -0.01% |
|
| 2024/09/23 | 3 | 15.36 | 6 | 15.35 | 15.35 | -3 | 14,590 | -0.02% |
|
| 2024/09/20 | 0 | 0.00 | 2 | 15.33 | 15.28 | -2 | 14,759 | -0.01% |
|
| 2024/09/09 | 5 | 14.49 | 0 | 0.00 | 14.70 | 5 | 16,405 | 0.03% |
|
| 2024/09/06 | 2 | 14.82 | 0 | 0.00 | 14.81 | 2 | 16,638 | 0.01% |
|
| 2024/09/04 | 0 | 0.00 | 4 | 15.03 | 15.02 | -4 | 17,142 | -0.02% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 15.43 | 15.42 | -1 | 17,613 | -0.01% |
|
| 2024/08/30 | 1 | 15.44 | 56 | 15.45 | 15.42 | -55 | 17,907 | -0.31% |
|
| 2024/08/29 | 0 | 0.00 | 2 | 15.26 | 15.26 | -2 | 18,196 | -0.01% |
|
| 2024/08/28 | 0 | 0.00 | 4 | 15.23 | 15.25 | -4 | 18,534 | -0.02% |
|
| 2024/08/27 | 0 | 0.00 | 2 | 15.07 | 15.09 | -2 | 18,781 | -0.01% |
|
| 2024/08/21 | 1 | 15.01 | 0 | 0.00 | 15.04 | 1 | 20,448 | 0.00% |
|
| 2024/08/20 | 0 | 0.00 | 3 | 15.00 | 14.97 | -3 | 20,645 | -0.01% |
|
| 2024/08/19 | 3 | 15.00 | 0 | 0.00 | 15.00 | 3 | 21,107 | 0.01% |
|
| 2024/08/15 | 1 | 14.75 | 0 | 0.00 | 14.71 | 1 | 21,970 | 0.00% |
|
| 2024/08/14 | 2 | 14.71 | 4 | 14.60 | 14.60 | -2 | 22,562 | -0.01% |
|
| 2024/08/13 | 1 | 14.42 | 3 | 14.39 | 14.41 | -2 | 23,050 | -0.01% |
|
| 2024/08/12 | 8 | 14.13 | 0 | 0.00 | 14.22 | 8 | 23,649 | 0.03% |
|
| 2024/08/09 | 4.2 | 14.13 | 0 | 0.00 | 14.06 | 4.2 | 24,416 | 0.02% |
|
| 2024/08/08 | 7 | 14.14 | 4 | 14.13 | 14.12 | 3 | 24,867 | 0.01% |
|
| 2024/08/07 | 3.2 | 14.28 | 1 | 14.13 | 14.44 | 2.2 | 25,597 | 0.01% |
|
| 2024/08/06 | 15 | 13.85 | 0 | 0.00 | 13.89 | 15 | 26,029 | 0.06% |
|
| 2024/08/05 | 37 | 13.45 | 0 | 0.00 | 13.16 | 37 | 26,317 | 0.14% |
|
| 2024/08/02 | 17 | 14.50 | 0 | 0.00 | 14.47 | 17 | 26,167 | 0.06% |
|
| 2024/08/01 | 12 | 15.16 | 20 | 15.19 | 15.17 | -8 | 25,769 | -0.03% |
|
| 2024/07/31 | 0.2 | 15.35 | 60 | 15.34 | 15.32 | -59.8 | 25,844 | -0.23% |
|
| 2024/07/30 | 1 | 15.19 | 0 | 0.00 | 15.21 | 1 | 26,571 | 0.00% |
|
| 2024/07/29 | 1 | 15.34 | 63 | 15.34 | 15.32 | -62 | 27,486 | -0.23% |
|
| 2024/07/26 | 7 | 15.12 | 0 | 0.00 | 15.11 | 7 | 28,510 | 0.02% |
|
| 2024/07/23 | 3 | 15.59 | 5 | 15.62 | 15.62 | -2 | 28,900 | -0.01% |
|
| 2024/07/22 | 2 | 15.53 | 6 | 15.51 | 15.55 | -4 | 29,989 | -0.01% |
|
| 2024/07/19 | 4 | 15.74 | 2 | 15.72 | 15.68 | 2 | 30,844 | 0.01% |
|
| 2024/07/18 | 11 | 15.92 | 0 | 0.00 | 15.92 | 11 | 31,695 | 0.03% |
|
| 2024/07/17 | 2.1 | 16.02 | 0 | 0.00 | 16.02 | 2.1 | 32,791 | 0.01% |
|
| 2024/07/16 | 16 | 15.96 | 4 | 15.88 | 15.89 | 12 | 34,073 | 0.04% |
|
| 2024/07/15 | 6 | 15.82 | 0 | 0.00 | 15.82 | 6 | 35,374 | 0.02% |
|
| 2024/07/12 | 0 | 15.63 | 1 | 15.60 | 15.55 | -1 | 37,274 | 0.00% |
|
| 2024/07/11 | 2 | 15.65 | 2 | 15.68 | 15.68 | 0 | 38,975 | 0.00% |
|
| 2024/07/10 | 61 | 15.47 | 0 | 0.00 | 15.53 | 61 | 42,108 | 0.14% |
|
| 2024/07/09 | 1 | 15.47 | 1 | 15.59 | 15.61 | 0 | 44,435 | 0.00% |
|
| 2024/07/08 | 1 | 15.42 | 1 | 15.48 | 15.41 | 0 | 47,717 | 0.00% |
|
| 2024/07/05 | 5 | 15.47 | 0 | 0.00 | 15.47 | 5 | 54,478 | 0.01% |
|
| 2024/07/04 | 32.2 | 15.48 | 1 | 15.42 | 15.48 | 31.2 | 63,562 | 0.05% |
|
| 2024/07/03 | 10 | 15.28 | 0 | 0.00 | 15.33 | 10 | 76,677 | 0.01% |
|
| 2024/07/02 | 23.2 | 15.19 | 43 | 15.09 | 15.20 | -19.9 | 100,344 | -0.02% |
|
| 2024/07/01 | 18 | 15.03 | 151 | 15.03 | 15.05 | -133 | 142,596 | -0.09% |
大賣/鉅額交易
|