券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 10 | 14.78 | 0.4 | 14.80 | 14.81 | 9.6 | 11,239 | 0.09% |
|
| 2025/01/17 | 16 | 14.75 | 0 | 0.00 | 14.76 | 16 | 11,429 | 0.14% |
|
| 2025/01/16 | 6 | 14.71 | 1.2 | 14.72 | 14.74 | 4.8 | 11,481 | 0.04% |
|
| 2025/01/15 | 0.2 | 14.56 | 0 | 0.00 | 14.57 | 0.2 | 11,576 | 0.00% |
|
| 2025/01/14 | 15 | 14.57 | 0 | 0.00 | 14.60 | 15 | 11,626 | 0.13% |
|
| 2025/01/13 | 26.4 | 14.56 | 0 | 0.00 | 14.56 | 26.4 | 11,641 | 0.23% |
|
| 2025/01/10 | 5 | 14.58 | 0 | 0.00 | 14.59 | 5 | 11,635 | 0.04% |
|
| 2025/01/09 | 5 | 14.63 | 0 | 0.00 | 14.63 | 5 | 11,512 | 0.04% |
|
| 2025/01/08 | 15.2 | 14.55 | 0 | 0.00 | 14.55 | 15.2 | 11,495 | 0.13% |
|
| 2025/01/07 | 22.3 | 14.69 | 165 | 14.72 | 14.67 | -142.7 | 11,231 | -1.27% |
大賣/鉅額交易
|
| 2025/01/06 | 23.4 | 14.76 | 0 | 0.00 | 14.78 | 23.4 | 10,858 | 0.22% |
|
| 2025/01/03 | 22.5 | 14.86 | 0 | 0.00 | 14.87 | 22.5 | 10,567 | 0.21% |
|
| 2025/01/02 | 7.9 | 14.80 | 0 | 0.00 | 14.81 | 7.9 | 10,501 | 0.07% |
|
| 2024/12/30 | 49.3 | 14.84 | 0 | 0.00 | 14.85 | 49.3 | 10,173 | 0.48% |
|
| 2024/12/27 | 15 | 14.91 | 0 | 0.00 | 14.92 | 15 | 9,838 | 0.15% |
|
| 2024/12/26 | 169 | 14.87 | 0 | 0.00 | 14.86 | 169 | 9,638 | 1.75% |
大買/鉅額交易
|
| 2024/12/25 | 4 | 14.87 | 0 | 0.00 | 14.88 | 4 | 9,215 | 0.04% |
|
| 2024/12/24 | 1 | 14.82 | 0 | 0.00 | 14.81 | 1 | 9,267 | 0.01% |
|
| 2024/12/23 | 7 | 14.86 | 0 | 0.00 | 14.87 | 7 | 9,191 | 0.08% |
|
| 2024/12/20 | 54 | 14.83 | 0 | 0.00 | 14.84 | 54 | 9,001 | 0.60% |
|
| 2024/12/19 | 5 | 14.97 | 0 | 0.00 | 14.96 | 5 | 8,663 | 0.06% |
|
| 2024/12/18 | 10 | 15.08 | 15 | 15.07 | 15.09 | -5 | 8,413 | -0.06% |
|
| 2024/12/17 | 144 | 15.07 | 0 | 0.00 | 15.06 | 144 | 8,380 | 1.72% |
大買/鉅額交易
|
| 2024/12/16 | 22 | 15.09 | 0 | 0.00 | 15.09 | 22 | 8,312 | 0.26% |
|
| 2024/12/13 | 13 | 15.18 | 10 | 15.19 | 15.18 | 3 | 8,132 | 0.04% |
|
| 2024/12/12 | 2 | 15.29 | 2 | 15.27 | 15.27 | 0 | 7,946 | 0.00% |
|
| 2024/12/11 | 14 | 15.34 | 0 | 0.00 | 15.34 | 14 | 7,882 | 0.18% |
|
| 2024/12/10 | 4 | 15.37 | 2 | 15.39 | 15.38 | 2 | 7,851 | 0.03% |
|
| 2024/12/09 | 2 | 15.41 | 0 | 0.00 | 15.43 | 2 | 7,833 | 0.03% |
|
| 2024/12/06 | 13 | 15.36 | 4 | 15.36 | 15.35 | 9 | 7,809 | 0.12% |
|
| 2024/12/05 | 0 | 0.00 | 3 | 15.35 | 15.34 | -3 | 7,883 | -0.04% |
|
| 2024/12/04 | 1 | 15.31 | 0 | 0.00 | 15.27 | 1 | 7,858 | 0.01% |
|
| 2024/12/03 | 3 | 15.43 | 0 | 0.00 | 15.41 | 3 | 7,753 | 0.04% |
|
| 2024/12/02 | 2 | 15.48 | 0 | 0.00 | 15.47 | 2 | 7,546 | 0.03% |
|
| 2024/11/29 | 5 | 15.36 | 2 | 15.36 | 15.37 | 3 | 7,269 | 0.04% |
|
| 2024/11/28 | 5 | 15.29 | 0 | 0.00 | 15.32 | 5 | 7,075 | 0.07% |
|
| 2024/11/27 | 5 | 15.22 | 100 | 15.23 | 15.24 | -95 | 6,971 | -1.36% |
|
| 2024/11/26 | 1 | 15.25 | 0 | 0.00 | 15.22 | 1 | 6,892 | 0.01% |
|
| 2024/11/22 | 10 | 15.06 | 0 | 0.00 | 15.07 | 10 | 6,662 | 0.15% |
|
| 2024/11/21 | 1 | 15.07 | 0 | 0.00 | 15.08 | 1 | 6,518 | 0.02% |
|
| 2024/11/20 | 15 | 15.04 | 2 | 15.04 | 15.05 | 13 | 6,406 | 0.20% |
|
| 2024/11/18 | 30 | 15.01 | 0 | 0.00 | 15.01 | 30 | 6,452 | 0.46% |
|
| 2024/11/14 | 7 | 14.99 | 0 | 0.00 | 15.01 | 7 | 6,523 | 0.11% |
|
| 2024/11/13 | 10 | 15.12 | 0 | 0.00 | 15.10 | 10 | 6,588 | 0.15% |
|
| 2024/11/08 | 2 | 15.03 | 3 | 15.02 | 15.03 | -1 | 6,477 | -0.02% |
|
| 2024/11/07 | 0 | 0.00 | 40 | 14.93 | 14.91 | -40 | 6,708 | -0.60% |
|
| 2024/11/06 | 23 | 14.87 | 0 | 0.00 | 14.87 | 23 | 6,793 | 0.34% |
|
| 2024/11/05 | 2 | 14.87 | 0 | 0.00 | 14.88 | 2 | 6,693 | 0.03% |
|
| 2024/11/04 | 5 | 14.79 | 0 | 0.00 | 14.79 | 5 | 6,796 | 0.07% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 14.95 | 14.93 | -1 | 6,767 | -0.01% |
|
| 2024/10/30 | 1 | 15.07 | 3 | 15.07 | 15.06 | -2 | 6,812 | -0.03% |
|
| 2024/10/29 | 80 | 15.01 | 0 | 0.00 | 15.02 | 80 | 6,861 | 1.17% |
|
| 2024/10/28 | 1 | 14.99 | 0 | 0.00 | 15.02 | 1 | 6,895 | 0.01% |
|
| 2024/10/24 | 18 | 15.03 | 0 | 0.00 | 15.04 | 18 | 6,864 | 0.26% |
|
| 2024/10/23 | 1 | 15.03 | 0 | 0.00 | 15.02 | 1 | 6,946 | 0.01% |
|
| 2024/10/22 | 2 | 15.17 | 0 | 0.00 | 15.07 | 2 | 6,951 | 0.03% |
|
| 2024/10/17 | 200 | 15.52 | 0 | 0.00 | 15.52 | 200 | 6,896 | 2.90% |
大買/鉅額交易
|
| 2024/09/26 | 1 | 15.52 | 0 | 0.00 | 15.52 | 1 | 8,492 | 0.01% |
|
| 2024/09/23 | 0 | 0.00 | 6 | 15.66 | 15.67 | -6 | 8,461 | -0.07% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 15.67 | 15.69 | -1 | 8,544 | -0.01% |
|
| 2024/09/18 | 1 | 15.76 | 0 | 0.00 | 15.76 | 1 | 8,614 | 0.01% |
|
| 2024/09/12 | 0 | 0.00 | 20 | 15.66 | 15.70 | -20 | 8,787 | -0.23% |
|
| 2024/09/06 | 1 | 15.51 | 0 | 0.00 | 15.53 | 1 | 9,070 | 0.01% |
|
| 2024/09/05 | 0 | 0.00 | 10 | 15.44 | 15.45 | -10 | 9,052 | -0.11% |
|
| 2024/08/29 | 1 | 15.33 | 0 | 0.00 | 15.33 | 1 | 9,670 | 0.01% |
|
| 2024/08/27 | 1 | 15.36 | 0 | 0.00 | 15.35 | 1 | 10,007 | 0.01% |
|
| 2024/08/23 | 1 | 15.36 | 0 | 0.00 | 15.36 | 1 | 10,358 | 0.01% |
|
| 2024/08/21 | 1 | 15.35 | 0 | 0.00 | 15.36 | 1 | 10,856 | 0.01% |
|
| 2024/08/16 | 20 | 15.38 | 0 | 0.00 | 15.39 | 20 | 11,185 | 0.18% |
|
| 2024/08/14 | 0 | 0.00 | 10 | 15.27 | 15.27 | -10 | 11,507 | -0.09% |
|
| 2024/08/09 | 20 | 15.10 | 1 | 15.09 | 15.10 | 19 | 12,385 | 0.15% |
|
| 2024/08/07 | 3 | 15.33 | 0 | 0.00 | 15.32 | 3 | 12,304 | 0.02% |
|
| 2024/08/06 | 0 | 0.00 | 5 | 15.32 | 15.37 | -5 | 12,463 | -0.04% |
|
| 2024/08/05 | 0 | 0.00 | 10 | 15.45 | 15.46 | -10 | 12,565 | -0.08% |
|
| 2024/08/02 | 0 | 0.00 | 17 | 15.37 | 15.35 | -17 | 12,656 | -0.13% |
|
| 2024/07/29 | 2 | 15.15 | 0 | 0.00 | 15.15 | 2 | 13,356 | 0.01% |
|