群益優選非投等債 (00953B)-華南永昌-鳳山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

xTn1DWkYXD4 https://histock.tw/talk/live.aspx?name=gtalk&id=1415 20260824 何毅里長伯

台股 » 個股 » 群益優選非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益優選非投等債

(00953B)

可現股當沖

股價
9.66
漲跌
▼0.02
漲幅
-0.21%
成交量
34,133張
產業
上市
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益優選非投等債 (00953B)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/20	10	9.69	0	0.00	9.70	10	32,833	0.03%
2026/08/19	0	0.00	3	9.69	9.66	-3	32,647	-0.01%
2026/08/18	11	9.65	0.2	9.67	9.66	10.8	32,465	0.03%
2026/08/14	0.7	9.73	0	0.00	9.72	0.7	31,642	0.00%
2026/08/13	0	0.00	106	9.76	9.76	-106	31,304	-0.34%	大賣/鉅額交易
2026/08/12	0.1	9.77	0	0.00	9.76	0.1	31,478	0.00%
2026/08/11	0.5	9.76	0	0.00	9.77	0.5	31,976	0.00%
2026/08/10	20	9.76	70	9.76	9.77	-50	32,274	-0.15%
2026/08/07	0	0.00	20	9.75	9.75	-20	32,535	-0.06%
2026/08/03	11	9.81	10	9.80	9.83	1	32,761	0.00%
2026/07/29	0	0.00	163	9.79	9.80	-163	33,933	-0.48%	大賣/鉅額交易
2026/07/23	70	9.80	0	0.00	9.79	70	33,375	0.21%
2026/07/21	0	0.00	20	9.79	9.81	-20	33,571	-0.06%
2026/07/20	0	0.00	10	9.81	9.80	-10	33,724	-0.03%
2026/07/17	0	0.00	122	9.77	9.77	-122	33,709	-0.36%	大賣/鉅額交易
2026/07/16	0	0.00	20	9.74	9.75	-20	33,326	-0.06%
2026/07/15	10	9.72	0	0.00	9.74	10	33,407	0.03%
2026/07/14	60	9.73	0	0.00	9.71	60	33,349	0.18%
2026/07/13	10	9.71	0	0.00	9.71	10	32,543	0.03%
2026/07/08	32	9.72	0	0.00	9.70	32	33,116	0.10%
2026/07/07	70	9.70	0	0.00	9.71	70	32,958	0.21%
2026/07/06	20	9.71	50	9.68	9.71	-30	32,814	-0.09%
2026/07/02	50	9.70	0	0.00	9.71	50	32,627	0.15%
2026/06/30	10	9.71	0	0.00	9.70	10	32,556	0.03%
2026/06/26	59	9.68	8.2	9.68	9.68	50.8	32,643	0.16%
2026/06/25	10	9.67	0	0.00	9.66	10	32,382	0.03%
2026/06/24	20	9.64	0	0.00	9.64	20	31,890	0.06%
2026/06/18	0	0.00	4	9.63	9.61	-4	31,756	-0.01%
2026/06/16	0	0.00	4	9.61	9.61	-4	32,346	-0.01%
2026/06/15	10	9.59	137	9.58	9.59	-127	32,467	-0.39%	大賣/鉅額交易
2026/06/12	0	0.00	5	9.60	9.60	-5	32,423	-0.02%
2026/06/11	0	0.00	11	9.58	9.58	-11	32,759	-0.03%
2026/06/09	2	9.55	0	0.00	9.55	2	33,223	0.01%
2026/06/08	1	9.52	2	9.54	9.55	-1	33,375	0.00%
2026/06/04	12	9.53	20	9.53	9.53	-8	33,160	-0.02%
2026/06/03	9	9.54	0	0.00	9.54	9	34,344	0.03%
2026/06/02	155	9.53	0	0.00	9.54	155	34,257	0.45%	大買/鉅額交易
2026/06/01	40	9.58	0	9.57	9.58	40	34,613	0.12%
2026/05/29	10	9.58	0	0.00	9.58	10	35,006	0.03%
2026/05/26	10.3	9.56	0	0.00	9.56	10.3	35,708	0.03%
2026/05/25	61	9.57	101	9.56	9.56	-40	36,364	-0.11%	大賣/
2026/05/22	52	9.58	0	0.00	9.59	52	36,359	0.14%
2026/05/21	0	0.00	10.2	9.58	9.59	-10.2	36,855	-0.03%
2026/05/20	14	9.57	0	0.00	9.57	14	37,175	0.04%
2026/05/19	97	9.58	0	0.00	9.58	97	37,031	0.26%
2026/05/18	232	9.54	206	9.55	9.57	26	36,902	0.07%	大買/大賣/
2026/05/15	100	9.56	26	9.56	9.55	74	36,654	0.20%
2026/05/14	20	9.56	0	0.00	9.57	20	36,552	0.05%
2026/05/13	53	9.57	260	9.57	9.56	-207	36,442	-0.57%	大賣/鉅額交易
2026/05/12	3	9.56	2	9.55	9.55	1	36,384	0.00%
2026/05/11	105	9.55	0	0.00	9.55	105	36,852	0.28%	大買/鉅額交易
2026/05/08	15	9.55	5	9.55	9.56	10	36,826	0.03%
2026/05/07	140	9.57	15	9.57	9.57	125	36,900	0.34%	大買/鉅額交易
2026/05/06	124	9.59	0	0.00	9.60	124	37,075	0.33%	大買/鉅額交易
2026/05/05	40	9.67	0	0.00	9.67	40	36,655	0.11%
2026/05/04	120	9.66	0	0.00	9.69	120	36,711	0.33%	大買/鉅額交易
2026/04/30	0	0.00	5	9.66	9.67	-5	36,663	-0.01%
2026/04/28	10	9.64	0	0.00	9.66	10	36,819	0.03%
2026/04/27	57	9.63	1	9.64	9.63	56	36,943	0.15%
2026/04/22	50	9.64	0	0.00	9.63	50	36,966	0.14%
2026/04/21	4.6	9.65	0	0.00	9.64	4.6	37,066	0.01%
2026/04/20	2.4	9.65	0	0.00	9.66	2.4	37,113	0.01%
2026/04/16	2	9.65	0	0.00	9.66	2	37,101	0.01%
2026/04/14	8	9.65	0	0.00	9.64	8	37,000	0.02%
2026/04/13	17	9.65	0	0.00	9.66	17	36,935	0.05%
2026/04/10	0	0.00	5	9.68	9.68	-5	37,195	-0.01%
2026/04/07	0	0.00	536	9.66	9.67	-536	37,440	-1.43%	大賣/鉅額交易
2026/04/02	0	0.00	10	9.63	9.64	-10	37,277	-0.03%
2026/03/31	5	9.64	1	9.66	9.67	4	37,499	0.01%
2026/03/30	157	9.61	46	9.61	9.62	111	37,245	0.30%	大買/鉅額交易
2026/03/25	0	0.00	82	9.65	9.65	-82	36,997	-0.22%
2026/03/24	0	0.00	28	9.67	9.67	-28	37,227	-0.08%
2026/03/23	0	0.00	5	9.64	9.63	-5	37,296	-0.01%
2026/03/20	6	9.64	0	0.00	9.65	6	37,067	0.02%
2026/03/17	31	9.65	0	0.00	9.65	31	36,936	0.08%
2026/03/16	5	9.65	0	0.00	9.68	5	36,784	0.01%
2026/03/13	1	9.65	0	0.00	9.65	1	36,708	0.00%
2026/03/11	40	9.69	14	9.69	9.71	26	36,037	0.07%
2026/03/10	221	9.70	0	0.00	9.70	221	35,575	0.62%	大買/鉅額交易
2026/03/09	18	9.68	0	0.00	9.68	18	35,812	0.05%
2026/03/06	1	9.73	0.6	9.73	9.71	0.4	34,861	0.00%
2026/03/05	7	9.68	0	0.00	9.72	7	34,807	0.02%
2026/03/04	1	9.67	6	9.67	9.67	-5	34,486	-0.01%
2026/03/03	0	0.00	10	9.65	9.65	-10	34,067	-0.03%
2026/03/02	16	9.61	0	0.00	9.64	16	33,771	0.05%
2026/02/26	128	9.61	350	9.61	9.60	-222	33,569	-0.66%	大買/大賣/鉅額交易
2026/02/25	43	9.65	0	0.00	9.63	43	33,396	0.13%
2026/02/24	0	0.00	35	9.68	9.68	-35	32,860	-0.11%
2026/02/23	4	9.70	77	9.69	9.68	-73	32,508	-0.22%
2026/02/11	12	9.70	0	0.00	9.70	12	32,159	0.04%
2026/02/10	9	9.71	0	0.00	9.71	9	32,469	0.03%
2026/02/06	1	9.70	0	0.00	9.71	1	32,377	0.00%
2026/02/04	9	9.71	0	0.00	9.72	9	32,223	0.03%
2026/02/03	0	0.00	18	9.73	9.73	-18	32,264	-0.06%
2026/02/02	5	9.78	2	9.79	9.80	3	31,979	0.01%
2026/01/30	27	9.73	0	0.00	9.73	27	31,391	0.09%
2026/01/29	29	9.70	0	0.00	9.70	29	31,283	0.09%
2026/01/28	69	9.73	0	0.00	9.71	69	31,250	0.22%
2026/01/27	1	9.78	0	0.00	9.77	1	30,622	0.00%
2026/01/26	81	9.75	0	0.00	9.75	81	30,383	0.27%
2026/01/23	2	9.80	0	0.00	9.80	2	29,774	0.01%
2026/01/22	5	9.80	0	0.00	9.80	5	29,634	0.02%
2026/01/21	0	0.00	5	9.79	9.78	-5	29,737	-0.02%
2026/01/19	25	9.76	0	0.00	9.75	25	29,742	0.08%
2026/01/16	100	9.78	0	0.00	9.77	100	29,377	0.34%
2026/01/14	5	9.81	0	0.00	9.80	5	28,890	0.02%
2026/01/13	5	9.80	2	9.79	9.80	3	29,155	0.01%
2026/01/09	0	0.00	6	9.78	9.79	-6	28,873	-0.02%
2026/01/08	1	9.74	0	0.00	9.76	1	29,146	0.00%
2026/01/07	61	9.72	0	0.00	9.73	61	29,139	0.21%
2026/01/06	4	9.73	6	9.75	9.73	-2	29,147	-0.01%
2026/01/05	161.2	9.75	0	0.00	9.76	161.2	29,009	0.56%	大買/鉅額交易
2026/01/02	10	9.74	0	0.00	9.77	10	28,931	0.03%
2025/12/31	25	9.72	0	0.00	9.74	25	29,301	0.09%
2025/12/30	25	9.74	0	0.00	9.73	25	29,391	0.09%
2025/12/29	0	0.00	6	9.74	9.74	-6	29,301	-0.02%
2025/12/24	31	9.73	3	9.74	9.73	28	29,347	0.10%
2025/12/23	2.6	9.75	0	0.00	9.75	2.6	29,094	0.01%
2025/12/22	10.8	9.74	0	0.00	9.76	10.8	29,276	0.04%
2025/12/19	10	9.74	25	9.74	9.75	-15	29,327	-0.05%
2025/12/18	0	0.00	4	9.76	9.72	-4	29,480	-0.01%
2025/12/16	0	0.00	4	9.68	9.69	-4	29,433	-0.01%
2025/12/15	2.4	9.65	30	9.65	9.65	-27.7	29,396	-0.09%
2025/12/12	3	9.63	0	0.00	9.63	3	29,595	0.01%
2025/12/11	7	9.61	76	9.62	9.63	-69	30,152	-0.23%
2025/12/10	25	9.62	10	9.60	9.63	15	30,346	0.05%
2025/12/09	15	9.61	0	0.00	9.61	15	30,417	0.05%
2025/12/08	37	9.61	57	9.60	9.61	-20	30,735	-0.07%
2025/12/05	12	9.67	0	0.00	9.67	12	30,876	0.04%
2025/12/04	20	9.67	10	9.67	9.68	10	31,371	0.03%
2025/12/03	21	9.68	0	0.00	9.69	21	31,638	0.07%
2025/12/02	91	9.75	0	0.00	9.76	91	31,395	0.29%
2025/12/01	16	9.74	1,000	9.75	9.75	-984	31,130	-3.16%	大賣/鉅額交易
2025/11/28	0.5	9.72	0	0.00	9.72	0.5	30,697	0.00%
2025/11/27	3	9.70	0	0.00	9.70	3	30,854	0.01%
2025/11/26	7	9.70	0	0.00	9.69	7	30,719	0.02%
2025/11/25	6	9.70	0	0.00	9.70	6	30,475	0.02%
2025/11/24	10	9.67	10	9.66	9.68	0	30,516	0.00%
2025/11/21	2	9.64	30	9.64	9.63	-28	30,614	-0.09%
2025/11/20	5	9.60	20	9.61	9.61	-15	30,599	-0.05%
2025/11/18	5	9.58	30	9.58	9.57	-25	30,483	-0.08%
2025/11/17	7	9.48	300	9.55	9.54	-293	30,445	-0.96%	大賣/鉅額交易
2025/11/14	0	0.00	10	9.59	9.57	-10	29,893	-0.03%
2025/11/13	0	0.00	70	9.60	9.59	-70	29,852	-0.23%
2025/11/12	0	0.00	330	9.57	9.59	-330	29,908	-1.10%	大賣/鉅額交易
2025/11/11	40	9.55	20	9.56	9.56	20	30,042	0.07%
2025/11/10	0	0.00	10	9.55	9.53	-10	30,006	-0.03%
2025/11/07	0	0.00	10	9.54	9.53	-10	29,982	-0.03%
2025/11/06	10	9.52	20	9.54	9.53	-10	30,031	-0.03%
2025/11/05	3	9.51	110	9.52	9.52	-107	29,916	-0.36%	大賣/鉅額交易
2025/11/04	62	9.60	10	9.60	9.59	52	29,959	0.17%
2025/11/03	11.8	9.58	38	9.58	9.59	-26.2	29,654	-0.09%
2025/10/31	2.8	9.56	10	9.57	9.56	-7.2	29,410	-0.02%
2025/10/30	100	9.57	330	9.56	9.57	-230	29,798	-0.77%	大賣/鉅額交易
2025/10/29	13	9.52	0	0.00	9.54	13	30,086	0.04%
2025/10/28	30	9.55	2	9.54	9.54	28	30,343	0.09%
2025/10/27	5	9.56	50	9.56	9.57	-45	30,315	-0.15%
2025/10/23	5	9.55	11	9.55	9.55	-6	30,678	-0.02%
2025/10/22	0	0.00	12	9.53	9.53	-12	31,156	-0.04%
2025/10/20	6	9.49	0	0.00	9.48	6	32,265	0.02%
2025/10/17	13	9.49	0	0.00	9.49	13	32,917	0.04%
2025/10/16	3	9.49	81	9.50	9.50	-78	32,922	-0.24%
2025/10/15	1	9.47	0	0.00	9.48	1	33,564	0.00%
2025/10/14	11	9.49	0	0.00	9.49	11	34,182	0.03%
2025/10/13	21	9.44	0	0.00	9.45	21	34,414	0.06%
2025/10/09	11.2	9.47	0	0.00	9.47	11.2	34,746	0.03%
2025/10/08	1	9.50	13	9.48	9.49	-12	35,404	-0.03%
2025/10/07	17	9.45	0	0.00	9.45	17	35,710	0.05%
2025/10/03	9	9.54	0	0.00	9.53	9	35,818	0.03%
2025/10/02	6	9.52	0	0.00	9.53	6	35,936	0.02%
2025/10/01	10	9.53	0	0.00	9.54	10	36,231	0.03%
2025/09/30	1.1	9.55	0	0.00	9.55	1.1	36,538	0.00%
2025/09/26	10	9.55	0	0.00	9.54	10	36,930	0.03%
2025/09/25	3	9.52	0	0.00	9.54	3	37,278	0.01%
2025/09/23	33	9.47	0	0.00	9.48	33	37,882	0.09%
2025/09/22	10	9.48	0	0.00	9.48	10	38,082	0.03%
2025/09/18	10	9.40	0	0.00	9.41	10	39,097	0.03%
2025/09/17	1	9.37	0	0.00	9.39	1	39,551	0.00%
2025/09/16	17.5	9.42	238	9.41	9.40	-220.5	39,813	-0.55%	大賣/鉅額交易
2025/09/12	9	9.43	0	0.00	9.43	9	39,540	0.02%
2025/09/11	17	9.45	0	0.00	9.45	17	39,611	0.04%
2025/09/10	3	9.42	0	0.00	9.40	3	39,589	0.01%
2025/09/09	6	9.44	3	9.46	9.43	3	39,344	0.01%
2025/09/08	31	9.49	0	0.00	9.49	31	38,937	0.08%
2025/09/05	38	9.52	0	0.00	9.51	38	38,748	0.10%
2025/09/04	20	9.53	0	0.00	9.52	20	38,779	0.05%
2025/09/03	21	9.53	0	0.00	9.53	21	39,190	0.05%
2025/09/02	110	9.51	0	0.00	9.51	110	39,244	0.28%	大買/鉅額交易
2025/08/29	0	0.00	76	9.56	9.55	-76	39,264	-0.19%
2025/08/28	30	9.54	0	0.00	9.53	30	39,400	0.08%
2025/08/27	10	9.55	0	0.00	9.55	10	39,393	0.03%
2025/08/25	40	9.48	5	9.48	9.49	35	39,426	0.09%

群益優選非投等債相關文章

群益優選非投等債相關影音