券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/20 | 3 | 18.13 | 0 | 0.00 | 18.28 | 3 | 3,966 | 0.08% |
|
| 2026/08/19 | 5.1 | 18.50 | 0 | 0.00 | 18.29 | 5.1 | 4,018 | 0.13% |
|
| 2026/08/18 | 0.1 | 19.14 | 2 | 19.43 | 19.14 | -1.9 | 4,032 | -0.05% |
|
| 2026/08/17 | 0 | 0.00 | 0.1 | 19.82 | 19.85 | -0.1 | 4,036 | 0.00% |
|
| 2026/08/13 | 0 | 0.00 | 0.1 | 19.92 | 19.87 | -0.1 | 4,093 | 0.00% |
|
| 2026/08/11 | 5 | 18.96 | 0 | 0.00 | 19.00 | 5 | 4,151 | 0.12% |
|
| 2026/08/07 | 0.1 | 18.20 | 0.3 | 18.41 | 18.68 | -0.2 | 4,256 | 0.00% |
|
| 2026/08/06 | 0.1 | 19.00 | 0 | 0.00 | 19.27 | 0.1 | 4,244 | 0.00% |
|
| 2026/08/05 | 0 | 0.00 | 0.1 | 19.91 | 19.89 | -0.1 | 4,223 | 0.00% |
|
| 2026/08/03 | 0 | 0.00 | 0.1 | 18.77 | 18.73 | -0.1 | 4,191 | 0.00% |
|
| 2026/07/30 | 0 | 0.00 | 7 | 16.03 | 16.00 | -7 | 4,190 | -0.17% |
|
| 2026/07/28 | 1.1 | 17.57 | 0 | 0.00 | 17.12 | 1.1 | 4,094 | 0.03% |
|
| 2026/07/24 | 1.2 | 18.88 | 0 | 0.00 | 19.01 | 1.2 | 4,018 | 0.03% |
|
| 2026/07/21 | 5 | 19.26 | 0 | 0.00 | 19.73 | 5 | 4,032 | 0.12% |
|
| 2026/07/20 | 0 | 0.00 | 0.1 | 19.45 | 19.37 | -0.1 | 4,047 | 0.00% |
|
| 2026/07/17 | 0.1 | 18.85 | 0 | 0.00 | 18.78 | 0.1 | 4,058 | 0.00% |
|
| 2026/07/16 | 0.1 | 20.89 | 0 | 0.00 | 20.88 | 0.1 | 3,999 | 0.00% |
|
| 2026/07/08 | 1 | 20.77 | 0 | 0.00 | 20.50 | 1 | 4,019 | 0.02% |
|
| 2026/07/02 | 0.1 | 22.14 | 0 | 0.00 | 21.94 | 0.1 | 4,003 | 0.00% |
|
| 2026/07/01 | 0 | 0.00 | 147.1 | 22.80 | 23.07 | -147.1 | 3,943 | -3.73% |
大賣/鉅額交易
|
| 2026/06/30 | 0 | 0.00 | 0.1 | 22.20 | 22.38 | -0.1 | 3,927 | 0.00% |
|
| 2026/06/26 | 0.1 | 21.50 | 0 | 0.00 | 21.50 | 0.1 | 3,910 | 0.00% |
|
| 2026/06/25 | 0 | 0.00 | 0.1 | 22.55 | 22.58 | -0.1 | 3,881 | 0.00% |
|
| 2026/06/24 | 0.2 | 21.00 | 0 | 0.00 | 21.20 | 0.2 | 3,827 | 0.00% |
|
| 2026/06/18 | 147 | 21.84 | 0.1 | 21.89 | 21.84 | 147 | 3,634 | 4.04% |
大買/鉅額交易
|
| 2026/06/16 | 1 | 20.83 | 0 | 0.00 | 21.02 | 1 | 3,521 | 0.03% |
|
| 2026/06/15 | 0 | 0.00 | 9.1 | 20.85 | 21.08 | -9.1 | 3,447 | -0.26% |
|
| 2026/06/12 | 0 | 0.00 | 1.1 | 19.95 | 19.93 | -1.1 | 3,367 | -0.03% |
|
| 2026/06/08 | 0.1 | 17.94 | 0 | 0.00 | 17.78 | 0.1 | 3,143 | 0.00% |
|
| 2026/06/05 | 10.1 | 19.15 | 0 | 0.00 | 19.28 | 10.1 | 3,061 | 0.33% |
|
| 2026/06/03 | 0 | 0.00 | 5 | 19.35 | 19.72 | -5 | 3,118 | -0.16% |
|
| 2026/06/01 | 0.1 | 18.10 | 0 | 0.00 | 18.11 | 0.1 | 3,034 | 0.00% |
|
| 2026/05/15 | 0.1 | 17.55 | 0 | 0.00 | 17.26 | 0.1 | 3,286 | 0.00% |
|
| 2026/05/14 | 5 | 18.50 | 0 | 0.00 | 18.23 | 5 | 3,236 | 0.15% |
|
| 2026/05/07 | 0 | 0.00 | 0.1 | 18.24 | 18.16 | -0.1 | 3,248 | 0.00% |
|
| 2026/04/28 | 0.1 | 16.74 | 0 | 0.00 | 16.74 | 0.1 | 3,379 | 0.00% |
|
| 2026/04/17 | 0.1 | 16.19 | 0 | 0.00 | 16.14 | 0.1 | 3,328 | 0.00% |
|
| 2026/04/14 | 1 | 16.20 | 0 | 0.00 | 16.19 | 1 | 3,264 | 0.03% |
|
| 2026/03/30 | 0.1 | 13.62 | 0 | 0.00 | 13.69 | 0.1 | 2,985 | 0.00% |
|
| 2026/03/23 | 1 | 13.81 | 0 | 0.00 | 13.90 | 1 | 2,843 | 0.04% |
|
| 2026/03/20 | 0 | 0.00 | 3 | 14.65 | 14.60 | -3 | 2,797 | -0.11% |
|
| 2026/03/19 | 0.1 | 14.51 | 0 | 0.00 | 14.51 | 0.1 | 2,792 | 0.00% |
|
| 2026/03/16 | 0.1 | 14.61 | 0 | 0.00 | 14.52 | 0.1 | 2,738 | 0.00% |
|
| 2026/03/12 | 0.1 | 14.80 | 2 | 14.65 | 14.73 | -1.9 | 2,685 | -0.07% |
|
| 2026/03/11 | 1 | 15.10 | 0 | 0.00 | 15.13 | 1 | 2,657 | 0.04% |
|
| 2026/03/09 | 0.1 | 14.00 | 0 | 0.00 | 13.92 | 0.1 | 2,591 | 0.00% |
|
| 2026/03/05 | 1 | 15.00 | 0 | 0.00 | 14.94 | 1 | 2,457 | 0.04% |
|
| 2026/03/04 | 1 | 14.53 | 0 | 0.00 | 14.55 | 1 | 2,437 | 0.04% |
|
| 2026/03/03 | 0.1 | 15.50 | 1 | 15.80 | 15.50 | -0.9 | 2,349 | -0.04% |
|
| 2026/02/26 | 0 | 0.00 | 4 | 16.25 | 16.27 | -4 | 2,222 | -0.18% |
|
| 2026/02/25 | 2 | 16.30 | 0 | 0.00 | 16.42 | 2 | 2,167 | 0.09% |
|
| 2026/02/23 | 1.1 | 16.11 | 0 | 0.00 | 16.09 | 1.1 | 2,041 | 0.05% |
|
| 2026/02/11 | 1 | 16.25 | 0 | 0.00 | 16.31 | 1 | 2,010 | 0.05% |
|
| 2026/02/10 | 1 | 15.84 | 1 | 15.84 | 15.86 | 0 | 1,881 | 0.00% |
|
| 2026/02/09 | 2 | 15.73 | 1 | 15.80 | 15.72 | 1 | 1,801 | 0.06% |
|
| 2026/02/06 | 1 | 14.64 | 0 | 0.00 | 14.64 | 1 | 1,696 | 0.06% |
|
| 2026/02/03 | 0 | 0.00 | 1 | 15.10 | 15.11 | -1 | 1,691 | -0.06% |
|
| 2026/01/28 | 2 | 15.25 | 1 | 15.21 | 15.28 | 1 | 1,706 | 0.06% |
|
| 2026/01/23 | 0 | 0.00 | 5 | 14.56 | 14.61 | -5 | 1,715 | -0.29% |
|
| 2026/01/22 | 0 | 0.00 | 1 | 14.60 | 14.68 | -1 | 1,679 | -0.06% |
|
| 2026/01/21 | 0 | 0.00 | 15 | 13.83 | 13.85 | -15 | 1,645 | -0.91% |
|
| 2026/01/20 | 1 | 13.77 | 0 | 0.00 | 13.80 | 1 | 1,650 | 0.06% |
|
| 2026/01/19 | 1 | 13.92 | 0 | 0.00 | 14.01 | 1 | 1,637 | 0.06% |
|
| 2026/01/16 | 1 | 14.03 | 0 | 0.00 | 14.03 | 1 | 1,617 | 0.06% |
|
| 2025/12/26 | 15 | 12.29 | 0 | 0.00 | 12.28 | 15 | 1,635 | 0.92% |
|
| 2025/12/22 | 0 | 0.00 | 2 | 11.95 | 12.01 | -2 | 1,667 | -0.12% |
|
| 2025/12/19 | 0 | 0.00 | 3 | 11.57 | 11.58 | -3 | 1,691 | -0.18% |
|
| 2025/12/12 | 0 | 0.00 | 0.1 | 12.04 | 12.03 | -0.1 | 1,846 | -0.01% |
|
| 2025/12/09 | 0 | 0.00 | 81 | 12.17 | 12.15 | -81 | 1,857 | -4.36% |
|
| 2025/12/08 | 0.4 | 12.02 | 0 | 0.00 | 12.10 | 0.4 | 1,862 | 0.02% |
|
| 2025/12/05 | 0 | 0.00 | 1 | 12.11 | 12.11 | -1 | 1,876 | -0.05% |
|
| 2025/12/01 | 0 | 0.00 | 2 | 11.46 | 11.43 | -2 | 1,848 | -0.11% |
|
| 2025/11/27 | 1 | 11.55 | 0 | 0.00 | 11.56 | 1 | 1,877 | 0.05% |
|
| 2025/11/21 | 0.1 | 10.96 | 0.2 | 10.90 | 10.87 | -0.1 | 1,827 | -0.01% |
|
| 2025/11/20 | 15 | 11.48 | 0 | 0.00 | 11.50 | 15 | 1,800 | 0.83% |
|
| 2025/11/18 | 1.3 | 11.38 | 0 | 0.00 | 11.31 | 1.3 | 1,754 | 0.07% |
|
| 2025/11/17 | 0 | 0.00 | 0.6 | 11.75 | 11.70 | -0.6 | 1,725 | -0.03% |
|
| 2025/11/12 | 4.3 | 11.70 | 0 | 0.00 | 11.78 | 4.3 | 1,676 | 0.26% |
|
| 2025/11/10 | 0 | 0.00 | 1 | 12.20 | 12.19 | -1 | 1,646 | -0.06% |
|
| 2025/11/06 | 5 | 12.21 | 5 | 12.19 | 12.33 | 0 | 1,609 | 0.00% |
|
| 2025/11/05 | 13 | 11.85 | 0 | 0.00 | 12.08 | 13 | 1,596 | 0.81% |
|
| 2025/11/04 | 0 | 0.00 | 2 | 12.90 | 12.85 | -2 | 1,523 | -0.13% |
|
| 2025/11/03 | 2 | 12.78 | 0 | 0.00 | 12.89 | 2 | 1,515 | 0.13% |
|
| 2025/10/30 | 5 | 12.55 | 0 | 0.00 | 12.30 | 5 | 1,448 | 0.35% |
|
| 2025/10/29 | 50 | 12.24 | 0 | 0.00 | 12.29 | 50 | 1,449 | 3.45% |
|
| 2025/10/27 | 0 | 0.00 | 1 | 11.51 | 11.54 | -1 | 1,406 | -0.07% |
|
| 2025/10/23 | 0.2 | 11.06 | 0 | 0.00 | 11.00 | 0.2 | 1,390 | 0.01% |
|
| 2025/10/22 | 1 | 11.30 | 0 | 0.00 | 11.33 | 1 | 1,392 | 0.07% |
|
| 2025/10/21 | 0 | 0.00 | 50 | 11.57 | 11.46 | -50 | 1,382 | -3.62% |
|
| 2025/10/17 | 51 | 11.29 | 0 | 0.00 | 11.20 | 51 | 1,401 | 3.64% |
|
| 2025/10/16 | 0 | 0.00 | 10 | 11.25 | 11.38 | -10 | 1,393 | -0.72% |
|
| 2025/10/14 | 0.3 | 11.05 | 0 | 0.00 | 10.82 | 0.3 | 1,352 | 0.02% |
|
| 2025/10/13 | 10.5 | 10.84 | 0 | 0.00 | 10.82 | 10.5 | 1,320 | 0.80% |
|
| 2025/10/09 | 3 | 11.15 | 1 | 11.25 | 11.19 | 2 | 1,309 | 0.15% |
|
| 2025/10/08 | 7 | 11.24 | 0 | 0.00 | 11.18 | 7 | 1,289 | 0.54% |
|
| 2025/10/03 | 2 | 10.97 | 1 | 10.98 | 10.94 | 1 | 1,203 | 0.08% |
|
| 2025/10/01 | 0 | 0.00 | 20 | 10.31 | 10.31 | -20 | 1,148 | -1.74% |
|
| 2025/09/23 | 0 | 0.00 | 2.3 | 10.65 | 10.64 | -2.3 | 1,092 | -0.21% |
|
| 2025/09/22 | 0 | 0.00 | 1 | 10.63 | 10.62 | -1 | 1,065 | -0.09% |
|
| 2025/09/18 | 0 | 0.00 | 1 | 10.09 | 10.12 | -1 | 1,045 | -0.10% |
|