嘉泥 (1103)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
17.60
漲跌
▲0.05
漲幅
+0.28%
成交量
105張
產業
上市水泥類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/17	0.1	17.70	0	0.00	17.60	0.1	409	0.02%
2024/10/16	0.1	17.60	0	0.00	17.50	0.1	430	0.02%
2024/10/04	0.2	18.03	0	0.00	17.90	0.2	479	0.04%
2024/09/27	0	0.00	5	18.10	18.20	-5	493	-1.01%
2024/09/26	0	0.00	13	18.05	18.00	-13	487	-2.67%
2024/09/20	7	17.93	0	0.00	17.45	7	470	1.49%
2024/09/16	6	17.78	0	0.00	17.95	6	489	1.23%
2024/09/13	0	0.00	0	17.75	17.70	0	492	0.00%
2024/09/12	5	17.40	1	17.50	17.50	4	499	0.80%
2024/09/09	1	17.05	0	0.00	17.25	1	511	0.20%
2024/09/03	0	18.37	0	0.00	18.30	0	502	0.00%
2024/08/27	1	18.05	0	0.00	18.15	1	538	0.19%
2024/08/20	0	0.00	2.4	17.82	17.95	-2.4	546	-0.44%
2024/08/15	0.1	17.80	0	0.00	17.75	0.1	551	0.02%
2024/08/08	0	17.35	0	0.00	17.20	0	554	0.00%
2024/08/02	0.1	18.00	0	0.00	17.95	0.1	515	0.02%
2024/06/18	0	0.00	0.3	18.25	18.30	-0.3	553	-0.05%
2024/06/17	0.1	18.30	0	0.00	18.30	0.1	552	0.02%
2024/06/14	0	18.30	0	0.00	18.30	0	552	0.00%
2024/06/13	0.1	18.20	0	0.00	18.20	0.1	549	0.02%
2024/06/06	0.1	18.35	0	0.00	18.25	0.1	550	0.02%
2024/06/03	0.1	18.50	0	0.00	18.65	0.1	544	0.02%
2024/05/30	0.1	18.15	1	17.95	17.90	-0.9	521	-0.17%
2024/05/24	0.1	18.15	2	18.00	18.05	-1.9	521	-0.36%
2024/05/22	0	0.00	1	18.40	18.40	-1	517	-0.19%
2024/05/21	0.2	18.45	0	0.00	18.30	0.2	517	0.04%
2024/05/07	0.2	18.45	0	0.00	18.40	0.2	499	0.03%
2024/05/06	0.1	18.70	0	0.00	18.50	0.1	489	0.02%
2024/05/03	3	18.65	3	18.60	18.55	0	477	0.00%
2024/05/02	0	0.00	1	18.65	18.85	-1	463	-0.22%
2024/04/30	1	18.40	0	0.00	18.40	1	435	0.23%
2024/04/29	3	18.37	2	18.35	18.75	1	418	0.24%
2024/04/26	1	17.95	0	0.00	17.90	1	340	0.29%
2024/04/10	0	0.00	0.6	17.75	17.85	-0.6	298	-0.20%
2024/04/09	0	0.00	30	17.60	17.65	-30	293	-10.24%
2024/04/08	0.3	17.50	0	0.00	17.55	0.3	289	0.09%
2024/03/25	0	0.00	0	17.15	17.10	0	250	0.00%
2024/03/22	0	0.00	0	17.13	17.10	0	248	0.00%
2024/03/21	0	17.30	0	0.00	17.20	0	245	0.00%
2024/03/20	0	0.00	1	17.00	17.10	-1	243	-0.41%
2024/03/13	0	17.37	0	0.00	17.25	0	235	0.00%
2024/03/11	0	17.50	0	0.00	17.35	0	228	0.00%
2024/03/08	0	17.45	0	0.00	17.30	0	228	0.00%
2024/01/23	0	0.00	0	18.05	18.05	0	212	-0.01%
2024/01/19	0	0.00	1	18.05	18.00	-1	213	-0.47%
2024/01/17	1	17.90	0	0.00	18.05	1	212	0.47%
2024/01/02	1	18.85	0	0.00	18.85	1	218	0.46%
2023/11/30	0	0.00	1	19.20	19.35	-1	292	-0.34%
2023/11/29	0	0.00	2	19.05	19.10	-2	286	-0.70%
2023/11/22	1	19.00	0	0.00	19.00	1	303	0.33%
2023/11/17	0	0.00	0.2	18.90	19.00	-0.2	311	-0.06%
2023/11/16	0	0.00	1	18.75	18.75	-1	315	-0.32%
2023/10/26	1	17.90	0	0.00	17.90	1	400	0.25%
2023/10/18	0	0.00	1	18.15	18.15	-1	451	-0.22%
2023/10/17	0	0.00	0.5	18.20	18.20	-0.5	454	-0.10%
2023/10/12	1	18.20	0	0.00	18.35	1	479	0.21%
2023/09/13	0	0.00	1	18.75	18.80	-1	1,043	-0.10%
2023/09/11	1	18.40	0	0.00	18.40	1	1,113	0.09%
2023/08/17	2	18.78	0	0.00	19.10	2	1,243	0.16%
2023/08/11	0	19.95	0	0.00	19.90	0	1,241	0.00%
2023/08/10	0	0.00	1	19.80	19.85	-1	1,239	-0.08%
2023/08/08	1	20.55	0	0.00	20.60	1	1,221	0.08%
2023/08/07	1	20.75	0	0.00	20.85	1	1,218	0.08%
2023/07/28	1	20.90	0	0.00	21.00	1	1,221	0.08%
2023/07/07	0	0.00	1	21.10	21.00	-1	1,311	-0.08%
2023/07/04	0	0.00	1	21.45	21.50	-1	1,278	-0.08%
2023/06/21	2	22.55	0	0.00	22.85	2	1,154	0.17%
2023/06/20	6	23.31	6	23.54	23.35	0	1,052	0.00%
2023/06/19	1	22.10	1	21.95	22.65	0	834	0.00%
2023/06/16	0	0.00	4	21.30	21.55	-4	737	-0.54%
2023/06/15	0	0.00	1	21.10	21.05	-1	683	-0.15%
2023/06/01	0	0.00	1	20.70	20.50	-1	642	-0.16%
2023/05/31	2	20.73	0	0.00	20.90	2	633	0.32%
2023/05/29	1	19.85	0	0.00	19.95	1	593	0.17%
2023/05/24	1	20.15	0	0.00	20.20	1	690	0.14%
2023/05/18	5	20.05	0	0.00	20.00	5	861	0.58%
2023/05/17	0	0.00	0.1	20.20	20.20	-0.1	864	-0.01%
2023/05/05	1	20.15	0	0.00	20.15	1	833	0.12%
2023/05/04	1	20.00	0	0.00	20.20	1	830	0.12%
2023/05/03	0	0.00	1	20.40	20.20	-1	826	-0.12%
2023/04/25	0	19.90	0	0.00	19.90	0	774	0.00%
2023/04/24	0	0.00	2	20.45	20.60	-2	758	-0.26%
2023/04/20	0	0.00	1	19.65	19.70	-1	669	-0.15%
2023/04/14	0	0.00	65	19.25	19.35	-65	622	-10.44%
2023/03/29	0	18.95	0	0.00	18.90	0	599	0.00%
2023/03/24	0	0.00	1	19.05	19.25	-1	599	-0.17%
2023/02/22	1	20.90	0	0.00	20.75	1	419	0.24%
2023/02/21	66	21.19	0	0.00	20.80	66	368	17.90%
2023/02/20	0	19.75	0	0.00	21.15	0	298	0.00%
2023/02/16	0	0.00	1	19.10	19.75	-1	209	-0.48%
2023/01/03	0	17.48	0	0.00	17.35	0	195	0.00%
2022/12/28	0	17.55	0	0.00	17.55	0	199	0.00%
2022/11/21	0	0.00	0	17.15	17.20	0	220	0.00%
2022/09/06	0	0.00	2	17.85	17.95	-2	260	-0.77%
2022/09/05	2	17.95	0	0.00	17.95	2	261	0.76%
2022/08/22	0	0.00	0	17.60	17.70	0	268	0.00%
2022/08/11	2	17.70	0	0.00	17.75	2	278	0.72%
2022/06/24	0	0.00	1	18.30	18.40	-1	430	-0.23%
2022/06/22	1	17.90	0	0.00	17.80	1	428	0.23%
2022/06/07	1	18.70	0	0.00	18.55	1	476	0.21%
2022/05/25	0	0.00	1	18.25	18.25	-1	555	-0.18%
2022/05/06	1	19.45	0	0.00	19.55	1	633	0.16%
2022/05/04	0	0.00	1	19.65	19.85	-1	633	-0.16%
2022/04/21	1	20.30	0	0.00	20.20	1	615	0.16%
2022/04/19	1	20.30	0	0.00	20.30	1	615	0.16%
2022/04/07	1	20.70	0	0.00	20.55	1	597	0.17%
2022/03/31	0	0.00	1	21.05	20.95	-1	591	-0.17%
2022/03/07	1	20.55	0	0.00	20.25	1	535	0.19%
2022/03/01	0	0.00	1	21.20	21.20	-1	528	-0.19%
2022/02/22	1	20.60	0	0.00	20.70	1	494	0.20%
2022/02/18	0	0.00	1	21.30	21.05	-1	500	-0.20%
2022/02/17	0	0.00	1	21.25	20.65	-1	478	-0.21%
2022/01/17	0	20.25	0	0.00	20.20	0	541	0.01%
2022/01/14	0	0.00	1	20.50	20.30	-1	541	-0.18%
2022/01/13	0	0.00	1	20.35	20.30	-1	538	-0.19%
2022/01/12	1	20.25	0	0.00	20.25	1	541	0.18%
2021/12/28	0	0.00	0	20.60	20.70	0	577	0.00%
2021/12/22	1	20.40	0	0.00	20.45	1	599	0.17%
2021/12/14	2	20.30	0	0.00	20.20	2	685	0.29%
2021/12/06	0	0.00	0	20.40	20.50	0	783	0.00%
2021/12/02	0	20.45	2	20.30	20.35	-2	886	-0.22%
2021/11/30	12	20.40	0	20.55	20.75	12	944	1.27%
2021/11/29	3	20.20	0	20.25	20.30	3	959	0.31%
2021/11/26	5	20.35	1	20.55	20.35	4	981	0.41%
2021/11/25	0	20.70	0	0.00	20.80	0	989	0.00%
2021/11/23	1	20.85	0	0.00	20.80	1	999	0.10%
2021/11/22	0	0.00	0	20.95	21.00	0	1,002	0.00%
2021/11/18	0	0.00	3	21.40	21.55	-3	992	-0.30%
2021/11/08	1	20.20	0	0.00	20.25	1	947	0.11%
2021/10/21	0	0.00	1	20.30	20.40	-1	1,034	-0.10%
2021/10/12	0	0.00	0.1	20.10	20.10	-0.1	1,115	-0.01%
2021/10/07	0	20.50	0	0.00	20.65	0	1,123	0.00%
2021/09/28	0	0.00	2	21.28	21.45	-2	1,276	-0.16%
2021/09/27	2	22.15	0	0.00	21.40	2	1,293	0.15%
2021/09/13	1	21.25	0	0.00	21.25	1	1,271	0.08%
2021/09/09	50	20.30	0	0.00	20.20	50	1,217	4.11%
2021/09/08	1	20.45	2	20.45	20.30	-1	1,213	-0.08%
2021/09/07	2	22.10	0	0.00	22.10	2	1,156	0.17%
2021/09/02	15	22.55	0	0.00	22.40	15	1,065	1.41%
2021/09/01	1.1	22.56	0	0.00	22.55	1.1	1,053	0.10%
2021/08/26	0	0.00	1	21.70	21.85	-1	1,055	-0.09%
2021/08/20	1	20.85	0	0.00	20.85	1	1,130	0.09%
2021/08/19	1	20.80	0	0.00	20.75	1	1,126	0.09%
2021/08/17	1	20.80	5	20.85	20.70	-4	1,136	-0.35%
2021/07/28	0	0.00	31	22.50	22.60	-31	1,927	-1.61%
2021/07/27	0	0.00	1	22.70	22.80	-1	2,004	-0.05%
2021/07/26	0	0.00	0	22.70	22.70	0	2,082	0.00%
2021/07/23	0	0.00	1	22.55	22.70	-1	2,134	-0.05%
2021/07/19	1	22.45	1	22.70	22.70	0	2,657	0.00%
2021/07/14	0	0.00	0.1	22.45	22.25	-0.1	3,575	0.00%
2021/07/13	0	0.00	10	22.70	22.55	-10	3,707	-0.27%
2021/07/12	5	22.90	0	0.00	22.90	5	3,781	0.13%
2021/07/09	5	23.21	0	0.00	23.25	5	3,846	0.13%
2021/07/08	12	23.78	6	23.30	24.00	6	3,880	0.15%
2021/07/01	1	22.35	2	22.50	22.30	-1	4,039	-0.02%
2021/06/30	1	22.45	0	0.00	22.40	1	4,085	0.02%
2021/06/28	0	0.00	6	22.30	22.40	-6	4,281	-0.14%
2021/06/25	6	22.40	0	0.00	22.35	6	4,459	0.13%
2021/06/22	0	0.00	19	22.00	21.90	-19	4,524	-0.42%
2021/06/21	1	21.80	0	0.00	21.65	1	4,520	0.02%
2021/06/11	0	0.00	0.3	22.25	22.10	-0.3	4,615	-0.01%
2021/06/09	1	21.90	6	21.93	21.90	-5	4,607	-0.11%
2021/06/08	0	0.00	2	22.25	22.25	-2	4,599	-0.04%
2021/06/03	1	23.05	0	0.00	23.00	1	4,600	0.02%
2021/06/01	12	22.15	0	0.00	22.20	12	4,540	0.26%
2021/05/31	1	22.30	2	22.15	22.25	-1	4,527	-0.02%
2021/05/28	0.1	22.05	2	22.05	21.95	-1.9	4,520	-0.04%
2021/05/27	2	21.75	0	0.00	21.80	2	4,513	0.04%
2021/05/26	0.1	22.00	0	0.00	21.85	0.1	4,516	0.00%
2021/05/25	2	21.50	0	0.00	21.55	2	4,515	0.04%
2021/05/20	0.1	22.89	0	0.00	21.20	0.1	4,494	0.00%
2021/05/17	2	19.80	0	0.00	19.75	2	4,427	0.05%
2021/05/13	1	22.05	0	0.00	21.55	1	4,307	0.02%
2021/05/12	0.2	23.50	4	22.66	22.90	-3.8	4,204	-0.09%
2021/05/11	1	24.90	0	0.00	24.45	1	4,103	0.02%
2021/05/10	51	24.81	0	0.00	25.35	51	3,973	1.28%
2021/05/06	6	25.20	0	0.00	25.10	6	3,863	0.16%
2021/05/05	1	24.15	0	0.00	24.55	1	3,748	0.03%
2021/05/04	2	24.00	13	24.32	24.15	-11	3,659	-0.30%
2021/04/29	1	26.10	1	26.15	26.00	0	3,501	0.00%
2021/04/28	13	26.11	2	26.20	26.65	11	3,451	0.32%
2021/04/27	1	26.15	5	26.37	26.10	-4	3,379	-0.12%
2021/04/26	5	26.48	2	26.95	26.75	3	3,272	0.09%
2021/04/23	5	26.26	0	0.00	26.70	5	3,159	0.16%
2021/04/22	20	27.68	17	27.32	27.25	3	2,957	0.10%
2021/04/21	10	25.38	8	25.38	25.60	2	2,510	0.08%
2021/04/20	10	24.59	15	24.44	24.60	-5	2,256	-0.22%
2021/04/19	4	24.46	2	24.80	24.70	2	2,044	0.10%
2021/04/16	12	23.33	8.8	23.54	23.85	3.2	1,900	0.17%
2021/04/15	3	22.87	0	0.00	22.95	3	1,811	0.17%
2021/04/14	0	0.00	2	22.20	22.40	-2	1,731	-0.12%
2021/04/13	1	22.10	0	0.00	22.05	1	1,671	0.06%
2021/04/12	2	21.85	0	0.00	21.90	2	1,574	0.13%
2021/04/01	5	21.15	0	0.00	21.15	5	1,399	0.36%
2021/03/30	6	20.01	6	20.22	20.50	0	1,206	0.00%
2021/03/29	1	19.10	0	0.00	19.25	1	1,032	0.10%
2021/03/25	0	0.00	0	18.65	18.65	0	1,019	0.00%
2021/03/11	0	0.00	1	18.10	18.05	-1	998	-0.10%
2021/02/24	0	0.00	2	17.65	17.65	-2	1,084	-0.18%
2021/02/17	0	17.00	0	0.00	16.90	0	1,100	0.00%
2021/02/02	0	18.00	0	0.00	16.85	0	1,227	0.00%
2021/02/01	2	16.65	0	0.00	16.55	2	1,223	0.16%
2021/01/27	3	16.80	0	0.00	16.75	3	1,205	0.25%
2021/01/22	1	16.50	0	0.00	16.90	1	1,192	0.08%
2020/12/31	0	0.00	0	19.15	19.05	0	968	0.00%
2020/12/09	0	0.00	20	18.10	18.25	-20	780	-2.56%
2020/12/07	0	0.00	40	18.35	18.20	-40	760	-5.26%
2020/11/30	0	0.00	20	18.35	18.20	-20	742	-2.69%
2020/11/12	0	17.20	5	17.20	17.30	-5	705	-0.71%
2020/11/10	0	0.00	2	17.00	17.05	-2	705	-0.28%
2020/10/28	0	0.00	0.2	15.80	15.85	-0.2	693	-0.04%
2020/10/16	0	0.00	1	15.80	15.75	-1	909	-0.11%
2020/10/15	1	15.70	1	15.80	15.80	0	949	0.00%
2020/10/13	1	15.65	0	0.00	15.70	1	986	0.10%
2020/10/06	1	15.75	0	0.00	15.90	1	1,067	0.09%
2020/09/15	0	0.00	5	16.60	16.60	-5	1,209	-0.41%
2020/09/02	4	16.50	0	0.00	16.55	4	1,311	0.30%
2020/08/31	1	16.65	0	0.00	16.80	1	1,322	0.08%
2020/08/26	0	0.00	1	16.40	16.35	-1	1,309	-0.08%
2020/08/17	0	0.00	0	16.85	16.95	0	1,375	0.00%
2020/08/05	2	17.00	1	16.90	16.60	1	1,396	0.07%
2020/06/24	0	0.00	1	17.75	17.60	-1	1,334	-0.07%
2020/06/23	0	0.00	3	17.70	17.80	-3	1,402	-0.21%
2020/06/22	3	18.00	0	0.00	17.90	3	1,438	0.21%
2020/06/08	1	17.00	0	0.00	17.10	1	1,822	0.05%
2020/06/05	1	17.10	0	0.00	16.95	1	1,833	0.05%
2020/06/03	0	0.00	1	16.90	16.90	-1	1,907	-0.05%
2020/06/02	1	16.65	0	0.00	16.70	1	1,894	0.05%
2020/06/01	0	0.00	1	16.90	16.65	-1	1,895	-0.05%
2020/05/29	2	16.50	0	0.00	16.70	2	1,893	0.11%
2020/05/28	0	0.00	3	17.00	16.75	-3	1,879	-0.16%
2020/05/27	0	0.00	1	16.20	16.30	-1	1,814	-0.06%
2020/05/25	1	16.00	0	0.00	16.05	1	1,833	0.05%
2020/05/22	2	16.03	0	0.00	16.05	2	1,841	0.11%
2020/05/19	0	0.00	2	16.13	16.20	-2	1,871	-0.11%
2020/05/15	1	15.70	0	0.00	16.00	1	1,871	0.05%
2020/05/12	2	16.65	0	0.00	16.70	2	1,836	0.11%
2020/05/11	1	16.90	0	0.00	16.90	1	1,839	0.05%
2020/05/08	0	0.00	40	16.75	16.80	-40	1,844	-2.17%
2020/04/30	40	17.00	0	0.00	17.20	40	1,933	2.07%
2020/04/27	0	0.00	2	16.40	16.45	-2	2,012	-0.10%
2020/04/23	0	0.00	6	16.20	16.20	-6	2,031	-0.30%
2020/04/21	1	16.35	1	16.05	16.10	0	2,047	0.00%
2020/04/17	4	16.75	0	0.00	16.60	4	2,051	0.20%
2020/04/16	1	16.55	0	0.00	16.60	1	2,032	0.05%
2020/04/15	2	16.60	0	0.00	16.70	2	2,032	0.10%
2020/04/13	0	0.00	60	16.05	16.00	-60	2,056	-2.92%
2020/04/07	1	15.30	0	0.00	15.45	1	2,153	0.05%
2020/03/26	1	14.80	0	0.00	15.00	1	2,546	0.04%
2020/03/24	20	13.80	0	0.00	14.10	20	2,467	0.81%
2020/03/23	20	13.15	0	0.00	13.25	20	2,421	0.83%
2020/03/20	20	14.55	1	14.00	13.30	19	2,336	0.81%
2020/03/19	1	13.60	7	13.83	13.50	-6	2,214	-0.27%
2020/03/18	6	15.02	0	0.00	14.90	6	2,164	0.28%
2020/03/17	1	15.10	0	0.00	15.25	1	2,169	0.05%
2020/03/16	0	15.85	0	0.00	15.80	0	2,161	0.00%
2020/03/13	3	15.98	5	15.93	16.30	-2	2,141	-0.09%
2020/03/12	6	17.50	0	0.00	17.45	6	2,102	0.29%
2020/03/11	0	18.50	0	0.00	18.50	0	2,097	0.00%
2020/03/10	3	18.28	0	0.00	18.30	3	2,099	0.14%
2020/03/09	2	19.20	0	0.00	19.00	2	2,055	0.10%
2020/03/04	0	0.00	3	19.85	19.90	-3	2,037	-0.15%
2020/03/03	0	0.00	10	20.00	19.90	-10	2,058	-0.49%
2020/03/02	0	0.00	10	19.50	19.85	-10	2,070	-0.48%
2020/02/27	5	19.85	0	0.00	19.95	5	2,164	0.23%
2020/02/26	0	0.00	5	20.05	20.10	-5	2,169	-0.23%
2020/02/25	6	20.05	0	0.00	20.20	6	2,199	0.27%
2020/02/21	2	20.30	0	0.00	20.30	2	2,275	0.09%
2020/02/20	5	20.30	0	0.00	20.20	5	2,306	0.22%
2020/02/17	0	0.00	1	20.20	20.10	-1	2,480	-0.04%
2020/02/13	25	20.05	0	0.00	20.00	25	2,546	0.98%
2020/02/07	1	20.00	11	20.21	20.00	-10	2,582	-0.39%
2020/02/04	15	20.77	0	0.00	20.75	15	2,530	0.59%
2020/01/30	0	0.00	7	20.76	20.25	-7	2,466	-0.28%
2020/01/15	20	21.60	0	0.00	21.75	20	2,405	0.83%
2020/01/14	0	0.00	1	21.65	21.65	-1	2,438	-0.04%
2020/01/13	40	21.40	7	21.35	21.50	33	2,491	1.32%
2020/01/10	0	0.00	7	21.40	21.50	-7	2,522	-0.28%
2020/01/09	2	21.35	0	0.00	21.55	2	2,569	0.08%
2020/01/08	2	21.38	1	21.35	21.30	1	2,558	0.04%
2020/01/03	0	0.00	21	21.72	21.75	-21	2,480	-0.85%
2020/01/02	1	22.45	2	22.40	22.35	-1	2,424	-0.04%
2019/12/31	0	0.00	1	22.35	22.35	-1	2,397	-0.04%
2019/12/30	5	22.45	3	22.40	22.75	2	2,359	0.08%
2019/12/27	20	22.04	1	21.55	22.00	19	2,260	0.84%
2019/12/26	23	21.26	3.2	21.27	21.50	19.8	2,168	0.91%
2019/12/25	2	20.40	0	0.00	20.80	2	1,959	0.10%
2019/12/12	1	19.95	0	0.00	19.90	1	1,960	0.05%
2019/12/09	7	19.65	0	0.00	19.85	7	1,996	0.35%
2019/12/06	9	19.57	1	19.60	19.45	8	2,028	0.39%
2019/12/05	6	19.85	0	0.00	19.80	6	2,014	0.30%
2019/12/04	0	0.00	1	20.00	20.00	-1	1,988	-0.05%
2019/11/22	1	21.25	1	21.15	20.90	0	1,961	0.00%
2019/11/21	1	21.15	1	21.10	21.20	0	1,929	0.00%
2019/11/20	2	20.95	2	20.85	21.05	0	1,915	0.00%
2019/11/19	3	20.50	3	20.45	20.65	0	1,851	0.00%
2019/11/18	0	0.00	7	20.26	20.40	-7	1,815	-0.39%
2019/11/14	0	0.00	2.2	19.40	19.45	-2.2	1,658	-0.13%
2019/11/04	1	19.00	0.2	19.05	19.05	0.9	1,484	0.06%
2019/11/01	1	18.90	0	0.00	19.00	1	1,485	0.07%
2019/10/28	0	0.00	1	18.80	18.85	-1	1,498	-0.07%
2019/10/18	3	18.83	0	0.00	18.90	3	1,346	0.22%
2019/09/24	0	0.00	2	18.60	18.65	-2	1,202	-0.17%
2019/09/12	0	0.00	10	17.20	17.50	-10	1,099	-0.91%
2019/08/19	10	16.65	0	0.00	16.75	10	954	1.05%
2019/08/16	1	16.60	0	0.00	16.55	1	953	0.10%
2019/07/22	0	0.00	0	16.70	16.75	0	1,184	0.00%
2019/07/16	0	0.00	1	16.95	16.95	-1	1,165	-0.09%
2019/07/10	1	16.95	0	0.00	16.95	1	1,182	0.08%
2019/07/04	2	16.78	1	16.75	16.70	1	1,197	0.08%
2019/06/19	3	16.90	2	16.65	16.85	1	1,410	0.07%
2019/06/18	0	0.00	3	16.60	16.70	-3	1,393	-0.22%
2019/05/29	0	16.60	3	16.65	16.65	-3	1,315	-0.23%
2019/05/23	1	16.10	0	0.00	16.15	1	1,222	0.08%
2019/05/22	0	0.00	1	16.25	16.25	-1	1,288	-0.08%
2019/05/13	2	15.40	0	0.00	15.25	2	1,165	0.17%
2019/04/25	0	0.00	2	14.73	14.85	-2	960	-0.21%
2019/04/18	0	0.00	0.1	14.90	14.90	-0.1	949	-0.01%
2019/04/10	0	0.00	3	15.10	15.15	-3	902	-0.33%
2019/04/09	0	0.00	2.9	15.10	15.15	-2.9	896	-0.33%
2019/04/08	0	0.00	10	15.10	15.10	-10	891	-1.12%
2019/03/28	2	15.25	0	0.00	15.30	2	765	0.26%
2019/03/25	0	0.00	5	14.59	14.55	-5	626	-0.80%
2019/03/19	0	0.00	2	13.95	14.00	-2	557	-0.36%
2019/03/12	2	13.95	0	0.00	14.00	2	573	0.35%
2019/03/06	0	13.80	0	0.00	13.85	0	639	0.00%
2019/02/26	0	0.00	5	14.00	13.90	-5	752	-0.66%
2019/02/21	16	14.16	54	14.01	14.15	-38	705	-5.39%
2019/02/20	0	0.00	100	13.95	13.95	-100	627	-15.95%
2019/02/19	0	0.00	50	13.90	13.90	-50	623	-8.02%
2019/02/18	2	14.00	0	0.00	13.95	2	631	0.32%
2019/01/30	0	0.00	2	13.75	13.80	-2	615	-0.32%
2019/01/23	0	0.00	2	13.70	13.70	-2	619	-0.32%
2019/01/21	0	13.75	0	0.00	13.75	0	625	0.00%
2019/01/18	0	13.70	0	0.00	13.75	0	633	0.00%
2019/01/11	2	13.95	0	0.00	13.90	2	685	0.29%
2019/01/07	2	13.75	0	0.00	13.85	2	696	0.29%
2018/12/28	1	13.55	0	0.00	13.60	1	716	0.14%
2018/12/22	0	13.75	0	0.00	13.85	0	728	0.00%
2018/12/20	0	0.00	2	13.80	13.90	-2	737	-0.27%
2018/12/17	2	14.05	0	0.00	14.00	2	729	0.27%
2018/12/13	0	0.00	2	14.05	14.10	-2	730	-0.27%
2018/12/03	5	14.20	0	0.00	14.20	5	758	0.66%
2018/11/30	0	0.00	3	14.15	14.10	-3	743	-0.40%
2018/11/29	3	14.35	0	0.00	14.20	3	731	0.41%
2018/11/28	0	13.85	0	0.00	13.90	0	694	0.00%
2018/11/27	0	0.00	1	13.35	13.95	-1	675	-0.15%
2018/11/26	1	13.65	2	13.70	13.80	-1	637	-0.16%
2018/11/14	0	0.00	2	12.30	12.50	-2	617	-0.32%
2018/10/24	2	11.35	0	0.00	11.50	2	1,034	0.19%
2018/10/19	2	12.00	2	12.00	12.00	0	1,226	0.00%
2018/09/28	0	0.00	2.2	13.71	13.90	-2.2	1,294	-0.17%
2018/09/10	2	13.20	0	0.00	12.80	2	1,282	0.16%
2018/08/27	1	14.85	0	0.00	14.80	1	1,195	0.08%
2018/08/13	2	14.85	0	0.00	14.65	2	1,146	0.17%
2018/08/08	2	14.70	0	0.00	14.70	2	1,227	0.16%
2018/08/07	0	0.00	5.5	14.64	14.55	-5.5	1,228	-0.45%
2018/08/03	0	0.00	1	14.85	14.80	-1	1,243	-0.08%
2018/08/02	5	15.15	1	15.15	15.15	4	1,257	0.32%
2018/08/01	1	14.95	4	15.00	15.10	-3	1,212	-0.25%
2018/07/30	0	0.00	1	15.25	15.20	-1	1,203	-0.08%
2018/07/27	110	15.00	0	0.00	15.15	110	1,178	9.33%	大買/鉅額交易
2018/07/26	90	14.29	5	14.68	15.05	85	1,177	7.22%
2018/07/23	0	0.00	0.2	13.95	14.05	-0.2	1,011	-0.02%
2018/07/16	0	0.00	2	13.40	13.45	-2	1,014	-0.20%
2018/06/06	0	0.00	2	13.45	13.45	-2	1,199	-0.17%
2018/05/29	0	0.00	1	13.60	13.60	-1	1,192	-0.08%
2018/05/28	2	13.60	1	13.55	13.60	1	1,191	0.08%
2018/05/24	0	0.00	8	13.83	13.90	-8	1,169	-0.68%
2018/05/22	0	0.00	1	14.05	14.15	-1	1,148	-0.09%
2018/05/18	0	0.00	1	14.05	14.10	-1	1,102	-0.09%
2018/05/16	0	0.00	5	13.86	13.80	-5	1,033	-0.48%
2018/05/15	0	0.00	4	13.11	13.25	-4	969	-0.41%
2018/05/14	0	0.00	5	13.00	13.05	-5	961	-0.52%
2018/05/11	0	0.00	2	13.15	13.05	-2	936	-0.21%
2018/05/10	0	0.00	7	13.13	13.10	-7	918	-0.76%
2018/05/08	2	12.80	2	12.80	12.70	0	847	0.00%
2018/05/07	1	12.45	0	0.00	12.40	1	799	0.13%
2018/05/04	0	0.00	4	12.25	12.40	-4	786	-0.51%
2018/05/03	0	0.00	2	12.55	12.20	-2	771	-0.26%
2018/04/24	0	0.00	2	12.25	12.10	-2	707	-0.28%
2018/04/03	0	0.00	2	11.65	11.65	-2	843	-0.24%
2018/04/02	0	0.00	4	11.80	11.90	-4	887	-0.45%
2018/03/30	2	11.20	0	0.00	11.35	2	867	0.23%
2018/03/29	2	11.00	6	11.25	11.25	-4	868	-0.46%
2018/03/28	6	10.97	4	10.93	10.95	2	885	0.23%
2018/03/27	2	11.15	0	0.00	11.15	2	873	0.23%
2018/03/26	1	11.10	0	0.00	11.10	1	850	0.12%
2018/03/21	4	11.44	20	11.40	11.40	-16	836	-1.91%
2018/03/19	1	11.60	0	0.00	11.70	1	804	0.12%
2018/03/15	2	12.25	0	0.00	12.20	2	764	0.26%
2018/03/02	0	0.00	2	12.45	12.45	-2	785	-0.25%
2018/02/22	2	12.40	0	0.00	12.55	2	762	0.26%
2018/02/09	2	12.00	5	12.20	12.25	-3	761	-0.39%
2018/02/08	2	12.60	2	12.50	12.50	0	752	0.00%
2018/02/07	3	13.00	0	0.00	12.60	3	751	0.40%
2018/02/06	0	0.00	12	12.64	12.60	-12	741	-1.62%
2018/02/02	0	0.00	4	13.40	13.35	-4	742	-0.54%
2018/01/30	0	0.00	2	13.55	13.60	-2	742	-0.27%
2018/01/24	0	0.00	5	13.85	13.80	-5	733	-0.68%
2018/01/22	1	13.60	0	0.00	13.75	1	723	0.14%
2018/01/17	0	0.00	3	13.90	13.90	-3	699	-0.43%
2018/01/16	0	0.00	5	13.91	13.95	-5	694	-0.72%
2018/01/15	0	0.00	1	13.75	13.80	-1	686	-0.15%
2018/01/12	0	0.00	7	13.88	13.75	-7	664	-1.05%
2018/01/11	2	13.50	1	13.60	13.75	1	645	0.15%
2018/01/08	21	14.10	2	14.10	13.80	19	613	3.10%
2018/01/04	4	13.43	2	13.50	13.30	2	514	0.39%
2018/01/02	0	0.00	2	13.40	13.45	-2	496	-0.40%