聯華食 (1231)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
127.5
漲跌
--
漲幅
0.00%
成交量
219張
產業
上市食品類股
569人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	1	127.00	127.50	-1	189	-0.53%
2024/12/19	0	0.00	2.6	128.70	127.50	-2.6	187	-1.36%
2024/12/12	0.2	130.50	0	0.00	128.50	0.2	179	0.11%
2024/12/11	0.8	134.00	0	0.00	134.00	0.8	175	0.45%
2024/12/09	0.7	130.00	0	0.00	128.50	0.7	173	0.40%
2024/12/06	0	0.00	1	129.00	129.00	-1	171	-0.58%
2024/12/05	2.9	126.62	1	127.00	127.00	1.9	166	1.11%
2024/12/02	0.1	119.50	0	0.00	119.50	0.1	159	0.06%
2024/11/19	0.1	114.00	0	0.00	115.50	0.1	155	0.06%
2024/10/25	1	111.50	0	0.00	111.50	1	200	0.50%
2024/10/24	0	0.00	2	112.00	112.00	-2	205	-0.97%
2024/10/22	1	112.00	0	0.00	111.50	1	211	0.47%
2024/10/15	1	112.00	0	0.00	112.00	1	219	0.46%
2024/10/09	0	0.00	5	112.50	112.50	-5	222	-2.25%
2024/10/07	5	112.50	0	0.00	111.50	5	218	2.28%
2024/10/04	0	0.00	0.1	110.00	110.00	-0.1	214	-0.05%
2024/09/19	1	107.00	0	0.00	106.50	1	215	0.46%
2024/09/10	0.5	107.50	0	0.00	106.00	0.5	218	0.23%
2024/08/29	0	0.00	5	106.00	108.00	-5	217	-2.30%
2024/08/26	1	106.00	0	0.00	104.50	1	217	0.46%
2024/08/23	6	103.75	0	0.00	103.50	6	215	2.79%
2024/08/15	0	0.00	5	114.60	113.50	-5	214	-2.33%
2024/08/12	5	107.70	0	0.00	107.50	5	206	2.42%
2024/08/06	1	99.20	5	96.50	96.50	-4	195	-2.05%
2024/08/05	0	100.00	0	0.00	98.50	0	184	0.00%
2024/08/02	1	120.00	0	0.00	117.50	1	171	0.58%
2024/08/01	0	0.00	1	121.50	120.50	-1	164	-0.61%
2024/07/09	0	0.00	0.1	117.00	117.50	-0.1	149	-0.08%
2024/07/05	0.1	115.00	0	0.00	114.50	0.1	149	0.08%
2024/07/04	0	0.00	2	114.25	115.00	-2	149	-1.34%
2024/06/28	6.4	113.00	0	0.00	112.00	6.4	153	4.18%
2024/06/26	0	0.00	2	110.00	111.00	-2	156	-1.28%
2024/05/27	0.2	99.30	0	0.00	99.20	0.2	220	0.09%
2024/05/13	1	97.60	0	0.00	97.90	1	216	0.46%
2024/04/26	1	96.60	0	0.00	96.80	1	212	0.47%
2024/04/08	0.2	98.60	0	0.00	98.50	0.2	199	0.08%
2024/04/01	0	0.00	1	98.60	98.80	-1	197	-0.51%
2024/03/29	0.2	97.00	0	0.00	96.80	0.2	193	0.10%
2024/03/21	1	96.60	0	0.00	96.60	1	184	0.54%
2024/03/20	2	96.95	0	0.00	97.00	2	183	1.09%
2024/03/19	1	97.70	1	97.70	97.90	0	177	0.00%
2024/03/18	0	0.00	0.1	95.80	96.40	-0.1	171	-0.06%
2024/03/15	0	0.00	0.3	95.70	95.60	-0.3	169	-0.19%
2024/03/12	1	94.30	0	0.00	94.50	1	155	0.64%
2024/03/11	1	93.00	1.4	92.13	92.20	-0.4	145	-0.30%
2024/03/06	0	88.00	0	0.00	88.20	0	122	0.02%
2024/02/15	0.5	87.55	0	0.00	87.30	0.5	116	0.47%
2024/02/02	0.3	87.70	0	0.00	87.60	0.3	113	0.25%
2024/01/03	0.8	87.60	0	0.00	87.50	0.8	121	0.68%
2023/12/28	0	87.80	0	0.00	88.00	0	117	0.01%
2023/12/20	0	88.00	0.2	88.30	88.20	-0.2	112	-0.16%
2023/12/18	0.1	88.78	0	0.00	88.60	0.1	115	0.04%
2023/12/15	0	88.60	0	0.00	89.20	0	117	0.02%
2023/12/14	0	88.90	0	0.00	88.90	0	134	0.01%
2023/12/13	0	88.80	0	0.00	88.60	0	136	0.01%
2023/12/12	0.1	88.65	0	0.00	89.00	0.1	137	0.06%
2023/12/11	0	88.70	1	88.10	88.60	-1	136	-0.72%
2023/12/08	0.1	89.00	0	0.00	89.00	0.1	135	0.10%
2023/12/07	0	89.05	0	0.00	88.80	0	136	0.03%
2023/11/30	0	0.00	0	89.90	89.80	0	139	-0.03%
2023/11/29	0	88.95	0	0.00	89.60	0	140	0.03%
2023/11/28	0	0.00	0.2	89.78	89.50	-0.2	141	-0.12%
2023/11/27	0.1	88.90	0	0.00	89.20	0.1	139	0.04%
2023/11/24	0	88.85	0	0.00	89.00	0	138	0.03%
2023/11/23	0	88.70	0	0.00	88.90	0	140	0.00%
2023/11/22	0	88.80	0	0.00	89.00	0	142	0.03%
2023/11/21	0	88.80	0	0.00	89.00	0	143	0.03%
2023/11/13	1	87.00	0	0.00	87.10	1	162	0.61%
2023/11/03	1.4	87.90	0	0.00	87.90	1.4	188	0.72%
2023/10/16	0	0.00	0.4	87.10	86.80	-0.4	211	-0.18%
2023/10/12	0	0.00	0	87.30	86.70	0	222	-0.01%
2023/09/20	0	0.00	0.2	88.70	88.40	-0.2	287	-0.05%
2023/09/19	1	89.70	0.1	90.50	89.60	0.9	286	0.31%
2023/09/18	0.1	88.00	0	0.00	88.70	0.1	269	0.02%
2023/09/14	1.1	86.42	0	0.00	86.90	1.1	266	0.41%
2023/09/13	0.1	86.20	0	0.00	86.10	0.1	266	0.04%
2023/09/12	0	0.00	1.1	85.54	85.50	-1.1	266	-0.41%
2023/08/24	0.1	83.90	0	0.00	83.70	0.1	264	0.02%
2023/08/23	0	83.30	0	0.00	83.20	0	270	0.00%
2023/08/22	0.1	83.58	0	0.00	83.50	0.1	268	0.04%
2023/08/21	0	85.70	0.1	84.60	84.10	-0.1	264	-0.03%
2023/08/17	0	84.10	0	0.00	86.80	0	256	0.01%
2023/08/16	0.1	85.50	0	0.00	84.70	0.1	251	0.04%
2023/08/14	0.2	86.29	0	0.00	85.70	0.2	248	0.07%
2023/08/11	0.1	87.50	0	0.00	87.20	0.1	245	0.04%
2023/08/08	0.1	90.00	0	0.00	89.70	0.1	238	0.02%
2023/07/26	0.1	91.10	1	90.40	90.60	-0.9	255	-0.35%
2023/07/21	1	90.90	1	91.20	92.00	0	287	0.00%
2023/07/20	0	0.00	1	90.00	90.30	-1	321	-0.31%
2023/07/19	0.1	90.00	0	0.00	89.20	0.1	321	0.03%
2023/07/17	0	0.00	4	89.80	89.70	-4	318	-1.25%
2023/07/14	0	0.00	2	90.30	90.70	-2	311	-0.64%
2023/07/13	0.1	91.50	0	0.00	90.60	0.1	305	0.03%
2023/07/10	1	95.80	0	0.00	95.50	1	274	0.36%
2023/07/06	5	94.90	0	0.00	94.20	5	266	1.87%
2023/06/30	0	0.00	0	93.95	94.40	0	265	-0.01%
2023/06/29	0.1	92.96	0.2	92.86	93.00	-0.2	266	-0.06%
2023/06/28	0	91.10	0	0.00	91.00	0	260	0.01%
2023/06/26	0	91.10	0	0.00	91.20	0	258	0.01%
2023/06/21	0	91.00	0	0.00	91.40	0	259	0.02%
2023/06/19	0	91.30	0	0.00	91.20	0	260	0.01%
2023/06/16	0	91.50	0	0.00	91.30	0	264	0.01%
2023/06/15	0	91.16	0	0.00	91.00	0	267	0.01%
2023/06/14	0	91.10	0	0.00	91.00	0	268	0.01%
2023/06/13	0	91.35	0	0.00	91.00	0	274	0.01%
2023/05/29	1.2	90.96	0	0.00	90.40	1.2	293	0.41%
2023/05/18	2	91.20	0	0.00	91.00	2	289	0.69%
2023/05/15	1	90.00	0	0.00	91.10	1	286	0.35%
2023/05/12	4	90.85	0	0.00	90.80	4	285	1.40%
2023/05/11	4	90.85	0	0.00	90.20	4	284	1.41%
2023/05/10	0	0.00	7	93.20	92.30	-7	280	-2.50%
2023/05/08	0.2	94.90	0	0.00	95.40	0.2	281	0.05%
2023/05/05	0	0.00	2.6	94.59	95.20	-2.6	288	-0.91%
2023/05/03	0.1	92.20	0	0.00	92.10	0.1	286	0.04%
2023/04/27	0	89.80	0	0.00	89.80	0	287	0.01%
2023/04/26	4.2	89.55	3	88.50	90.70	1.2	290	0.42%
2023/04/19	0	0.00	0	92.00	92.00	0	233	0.00%
2023/04/17	1	91.70	0	0.00	91.60	1	233	0.43%
2023/04/13	0	0.00	1	93.10	91.80	-1	232	-0.43%
2023/04/10	2	89.90	0	0.00	90.00	2	227	0.88%
2023/03/31	6	88.83	3	89.77	89.90	3	223	1.34%
2023/03/30	3	88.50	0	0.00	88.40	3	220	1.36%
2023/03/28	0	0.00	2.1	89.21	89.30	-2.1	214	-0.95%
2023/03/20	0	0.00	3	88.90	88.70	-3	213	-1.41%
2023/02/23	0	0.00	0.2	84.50	84.60	-0.2	194	-0.10%
2023/02/22	2	83.85	0	0.00	84.60	2	194	1.03%
2023/02/20	0.1	84.80	0	0.00	84.60	0.1	194	0.03%
2023/02/14	0	0.00	1	84.20	84.10	-1	196	-0.51%
2023/02/10	1	83.10	0	0.00	83.30	1	195	0.51%
2023/02/02	0	0.00	1	81.60	81.80	-1	176	-0.57%
2023/02/01	0	0.00	1	80.00	80.10	-1	171	-0.58%
2023/01/30	0.1	79.46	0	0.00	79.30	0.1	174	0.07%
2023/01/17	1	79.40	0	0.00	79.30	1	171	0.58%
2023/01/16	0	0.00	2	79.20	79.10	-2	168	-1.19%
2023/01/04	0	0.00	2	74.20	74.00	-2	158	-1.26%
2022/12/27	0	0.00	0.1	74.10	73.70	-0.1	160	-0.03%
2022/12/13	0	0.00	1.2	74.70	74.40	-1.2	189	-0.63%
2022/12/12	0	0.00	1	73.50	74.50	-1	188	-0.53%
2022/12/08	2	72.10	0	0.00	73.00	2	188	1.06%
2022/12/07	1	73.50	0	0.00	72.50	1	189	0.53%
2022/12/01	0.1	74.30	0	0.00	74.60	0.1	191	0.06%
2022/11/29	3	71.80	0	0.00	71.80	3	183	1.64%
2022/11/28	0.1	71.00	0	0.00	71.50	0.1	183	0.05%
2022/11/25	0	0.00	0.1	72.20	71.30	-0.1	185	-0.05%
2022/11/24	0	0.00	0.8	71.32	72.30	-0.8	184	-0.41%
2022/11/18	0.1	68.60	0	0.00	68.10	0.1	180	0.03%
2022/11/15	0.1	69.70	0	0.00	69.60	0.1	180	0.06%
2022/11/11	0.7	70.20	0.2	70.10	69.50	0.5	182	0.27%
2022/11/08	0.2	68.57	0	0.00	68.60	0.2	183	0.08%
2022/10/21	0.1	67.70	0	0.00	66.90	0.1	195	0.05%
2022/10/20	0	66.80	0.1	68.00	71.10	-0.1	191	-0.05%
2022/10/19	1	67.00	0	0.00	66.50	1	184	0.54%
2022/10/17	0.1	67.70	0	0.00	66.00	0.1	188	0.05%
2022/10/14	0.1	68.70	0	0.00	68.40	0.1	187	0.04%
2022/10/13	0	68.10	0	0.00	67.90	0	191	0.01%
2022/10/12	0	68.80	0	0.00	69.20	0	192	0.01%
2022/10/07	0.1	70.40	0	0.00	70.10	0.1	200	0.02%
2022/10/06	0.1	70.70	0	0.00	70.10	0.1	204	0.05%
2022/10/03	0.1	69.30	0	0.00	69.40	0.1	220	0.04%
2022/09/27	0	72.10	0	0.00	71.70	0	222	0.01%
2022/09/23	1	72.50	0	0.00	73.50	1	234	0.43%
2022/09/22	0.1	72.13	0	0.00	72.30	0.1	237	0.03%
2022/09/20	1	73.00	0	0.00	73.10	1	238	0.42%
2022/09/16	0.1	73.60	0	0.00	74.50	0.1	255	0.04%
2022/09/15	0.1	74.70	0	0.00	74.30	0.1	264	0.03%
2022/09/14	0	74.70	0	0.00	74.40	0	267	0.01%
2022/09/13	1.1	74.92	0	0.00	74.80	1.1	270	0.41%
2022/09/01	1	73.62	0	0.00	74.00	1	281	0.36%
2022/08/29	0	74.30	0	0.00	74.20	0	280	0.00%
2022/08/24	0.1	74.60	0	0.00	74.30	0.1	285	0.02%
2022/08/23	0	74.80	0	0.00	74.60	0	297	0.00%
2022/08/19	0.1	75.00	0	0.00	74.80	0.1	302	0.03%
2022/08/18	0	75.30	0	0.00	75.00	0	304	0.00%
2022/08/17	0.1	75.79	0	0.00	75.50	0.1	304	0.03%
2022/08/15	1.3	76.32	0	0.00	76.30	1.3	305	0.41%
2022/08/11	0.1	76.50	0	0.00	76.50	0.1	309	0.03%
2022/08/04	0.1	75.27	0	0.00	74.90	0.1	330	0.03%
2022/08/02	0	77.10	0	0.00	76.90	0	339	0.00%
2022/07/18	0	72.00	0	0.00	74.00	0	391	0.00%
2022/07/14	0.1	73.50	0	0.00	73.00	0.1	400	0.02%
2022/07/12	0	75.00	0	0.00	72.20	0	408	0.00%
2022/07/11	0	77.40	0	0.00	76.30	0	404	0.00%
2022/07/06	0	79.50	0	0.00	78.80	0	402	0.00%
2022/07/04	1	78.40	0	0.00	81.20	1	394	0.25%
2022/07/01	0	0.00	1	87.30	87.40	-1	387	-0.26%
2022/06/28	0	0.00	1	88.70	89.30	-1	377	-0.26%
2022/06/27	0.1	88.20	0	0.00	88.20	0.1	375	0.03%
2022/06/24	0.1	89.10	0	0.00	89.90	0.1	372	0.03%
2022/06/23	0	0.00	1	87.50	87.20	-1	363	-0.28%
2022/06/17	0	82.90	0	0.00	84.50	0	358	0.01%
2022/06/13	0	82.50	0	0.00	82.60	0	375	0.00%
2022/06/10	0	84.70	0	0.00	83.70	0	385	0.00%
2022/06/06	0	83.70	0	0.00	83.80	0	463	0.00%
2022/06/02	0	85.10	0	0.00	84.50	0	472	0.00%
2022/05/31	0.9	87.01	0	0.00	84.50	0.9	486	0.18%
2022/05/27	0	0.00	0.6	86.50	85.80	-0.6	494	-0.13%
2022/05/23	0	84.00	0	84.00	83.70	0	505	0.00%
2022/05/20	0	0.00	0.1	83.50	84.00	-0.1	512	-0.01%
2022/05/19	0	0.00	1	81.10	82.50	-1	517	-0.19%
2022/05/16	0	81.97	0	0.00	82.50	0	516	0.00%
2022/05/12	0	79.50	0	0.00	79.60	0	506	0.00%
2022/05/11	0	80.60	0	0.00	81.00	0	503	0.01%
2022/05/10	1	79.30	0	0.00	81.00	1	502	0.20%
2022/05/09	0.2	82.87	0	0.00	82.10	0.2	492	0.05%
2022/05/06	0	87.00	0	0.00	87.00	0	481	0.00%
2022/04/25	0.1	87.56	0	0.00	88.20	0.1	440	0.02%
2022/04/19	0	84.80	0	0.00	84.80	0	418	0.00%
2022/04/15	0	84.50	0	0.00	86.30	0	406	0.00%
2022/04/12	1	82.70	0	0.00	82.90	1	390	0.26%
2022/04/07	0	82.60	0	0.00	82.50	0	383	0.00%
2022/03/24	0	81.90	0	0.00	81.30	0	370	0.00%
2022/03/11	1	82.90	0	0.00	83.60	1	308	0.32%
2022/03/10	0.3	80.00	1	79.40	79.80	-0.7	282	-0.23%
2022/03/07	1	76.00	0	0.00	75.80	1	236	0.42%
2022/03/03	0	0.00	1	80.50	80.00	-1	216	-0.46%
2022/03/02	0	0.00	1	77.60	78.50	-1	204	-0.49%
2022/02/23	0	75.50	1	76.30	76.00	-1	174	-0.57%
2022/02/17	0	0.00	0.3	76.00	75.40	-0.3	173	-0.15%
2022/02/14	0	72.70	0	0.00	73.00	0	173	0.01%
2022/02/09	0.2	72.00	0	0.00	72.00	0.2	171	0.09%
2022/01/20	0	0.00	1	70.40	71.00	-1	175	-0.57%
2022/01/13	1	69.60	0	0.00	69.80	1	173	0.58%
2022/01/11	0	0.00	1	69.70	69.70	-1	176	-0.57%
2022/01/03	1	68.90	0	0.00	68.80	1	182	0.55%
2021/12/30	0	0.00	8	69.08	69.30	-8	185	-4.31%
2021/12/09	1	69.90	0	0.00	69.20	1	212	0.47%
2021/11/23	2	67.80	0	0.00	67.90	2	248	0.80%
2021/11/17	1	70.00	0	0.00	70.00	1	265	0.38%
2021/11/16	1	70.50	0	0.00	71.00	1	284	0.35%
2021/11/15	1	67.60	0	0.00	69.50	1	288	0.35%
2021/11/10	2	67.20	0	0.00	67.00	2	319	0.63%
2021/11/01	0	66.30	0	0.00	66.10	0	348	0.00%
2021/10/28	0.8	66.90	0	0.00	66.70	0.8	355	0.22%
2021/10/20	0	66.20	0	0.00	66.20	0	417	0.00%
2021/10/06	0	66.30	1	66.00	66.00	-1	500	-0.20%
2021/09/15	0.1	69.44	0	0.00	69.30	0.1	716	0.01%
2021/09/14	0.1	69.40	0	0.00	69.40	0.1	715	0.01%
2021/09/13	0.1	68.70	0	0.00	69.00	0.1	717	0.01%
2021/09/08	0	0.00	1	69.10	69.70	-1	717	-0.14%
2021/09/06	0	69.60	0	0.00	69.00	0	717	0.00%
2021/08/20	1	69.00	1	69.30	69.30	0	728	0.00%
2021/08/19	1	72.70	0	0.00	73.00	1	710	0.14%
2021/08/18	0	0.00	0.4	74.10	75.10	-0.4	700	-0.06%
2021/08/17	1	76.30	0	0.00	76.90	1	696	0.14%
2021/08/16	0	0.00	1	76.00	75.70	-1	693	-0.14%
2021/08/12	0	0.00	1	74.80	75.40	-1	709	-0.14%
2021/08/02	2	71.50	0	0.00	72.00	2	980	0.20%
2021/07/29	1	75.30	0	0.00	75.20	1	959	0.10%
2021/07/27	1	73.90	0	0.00	74.00	1	956	0.10%
2021/07/19	0	0.00	0.5	71.80	73.20	-0.5	954	-0.05%
2021/07/13	0	0.00	0.5	69.40	69.20	-0.5	930	-0.05%
2021/07/12	1	69.50	0	0.00	68.90	1	932	0.11%
2021/07/07	1	67.50	0	0.00	67.30	1	931	0.11%
2021/07/05	3	66.90	3	66.90	67.20	0	935	0.00%
2021/07/01	5.1	68.76	2	70.80	70.70	3.1	881	0.35%
2021/06/29	0	0.00	0.3	65.00	64.80	-0.3	797	-0.04%
2021/06/28	1	65.00	3	65.90	65.90	-2	805	-0.25%
2021/06/21	1	60.60	0	0.00	60.90	1	825	0.12%
2021/06/17	1	61.50	0	0.00	61.30	1	848	0.12%
2021/06/11	0	0.00	1	60.50	60.90	-1	874	-0.11%
2021/06/03	0	0.00	1	60.90	60.80	-1	870	-0.11%
2021/05/27	0	0.00	1	58.00	58.60	-1	837	-0.12%
2021/05/26	0	0.00	1	58.50	58.40	-1	832	-0.12%
2021/05/25	1	58.60	0	0.00	58.60	1	828	0.12%
2021/05/24	0	0.00	2	59.00	58.90	-2	815	-0.25%
2021/05/21	0	0.00	0	60.20	59.60	0	807	0.00%
2021/05/20	1	60.30	3	61.40	59.40	-2	802	-0.25%
2021/05/19	5	60.52	0.2	61.00	60.30	4.9	775	0.63%
2021/05/18	2	62.10	4	62.25	62.50	-2	745	-0.27%
2021/05/17	5	64.94	3	64.60	66.00	2	681	0.29%
2021/05/13	0	0.00	1	58.30	57.80	-1	533	-0.19%
2021/05/12	0	0.00	2	55.85	56.10	-2	512	-0.39%
2021/05/10	0	0.00	3	60.27	61.70	-3	471	-0.64%
2021/05/07	0.1	58.80	0	0.00	59.00	0.1	462	0.01%
2021/05/04	1	58.30	1	60.50	58.60	0	455	0.00%
2021/04/28	0	0.00	3	59.47	60.20	-3	415	-0.72%
2021/04/22	2	57.75	0	0.00	58.00	2	396	0.50%
2021/04/21	2	58.15	0	0.00	58.30	2	387	0.52%
2021/04/08	1	57.30	0	0.00	57.40	1	349	0.29%
2021/03/31	1	59.30	1	59.50	59.10	0	327	0.00%
2021/03/30	1	58.00	0	0.00	58.80	1	311	0.32%
2021/03/19	0	0.00	13.4	50.19	51.70	-13.4	234	-5.72%
2021/03/17	0	0.00	10	47.63	47.75	-10	202	-4.95%
2021/03/11	10	47.44	0.1	47.70	47.35	10	200	4.96%
2021/03/10	0	0.00	9.4	46.85	47.10	-9.4	199	-4.68%
2021/03/09	0	0.00	18.2	46.60	46.65	-18.2	197	-9.23%
2021/03/08	0.1	46.30	5.3	46.49	46.60	-5.2	198	-2.62%
2021/03/05	2	46.05	1.9	46.27	46.15	0.1	204	0.04%
2021/03/04	0.1	46.10	0.2	46.35	46.15	-0.1	205	-0.05%
2021/03/03	1	46.05	0.1	46.20	46.10	0.9	206	0.45%
2021/03/02	10.1	45.95	0	0.00	45.80	10.1	209	4.81%
2021/02/26	3	45.97	0.4	46.26	45.85	2.6	209	1.24%
2021/02/24	4	46.14	0.3	46.31	46.20	3.7	210	1.74%
2021/02/23	0	0.00	1.2	46.19	46.30	-1.2	211	-0.59%
2021/02/22	1	46.00	0.4	46.34	45.95	0.6	209	0.29%
2021/02/19	2	45.83	0.3	46.00	45.95	1.8	209	0.84%
2021/02/18	0	0.00	36.3	45.89	46.10	-36.3	211	-17.14%
2021/02/17	0.2	45.47	0	0.00	45.55	0.2	213	0.07%
2021/02/05	0.1	45.15	0	0.00	45.10	0.1	217	0.04%
2021/02/03	1	45.00	0	0.00	45.10	1	227	0.44%
2021/01/29	0.1	44.85	1	44.70	44.65	-1	239	-0.40%
2021/01/27	0.1	45.05	0	0.00	44.85	0.1	237	0.02%
2021/01/26	0.1	45.15	7	45.08	44.90	-6.9	237	-2.91%
2021/01/25	0	0.00	3	44.85	45.15	-3	235	-1.27%
2021/01/22	10	44.85	0	0.00	45.10	10	234	4.26%
2021/01/21	0.1	45.25	0	0.00	44.85	0.1	232	0.02%
2021/01/20	0.1	45.18	0	0.00	44.85	0.1	231	0.04%
2021/01/18	2	45.83	1	45.90	45.85	1	223	0.45%
2021/01/15	0	46.20	0	0.00	46.00	0	221	0.00%
2021/01/12	0	46.50	0	0.00	46.05	0	215	0.00%
2021/01/08	0	45.55	2	46.00	46.10	-2	211	-0.94%
2021/01/07	0	45.70	0	0.00	45.60	0	210	0.00%
2020/12/31	0.1	46.80	0	0.00	46.85	0.1	201	0.05%
2020/12/25	0	0.00	0.1	45.15	45.20	-0.1	197	-0.05%
2020/12/24	0	0.00	0	45.20	45.10	0	197	-0.02%
2020/12/23	1	45.10	0	0.00	45.10	1	197	0.51%
2020/12/22	0.1	45.30	0	0.00	45.05	0.1	199	0.05%
2020/12/16	1	44.95	0	0.00	45.00	1	202	0.49%
2020/12/14	0	45.35	0	0.00	45.10	0	202	0.01%
2020/12/09	0	0.00	12	45.00	45.00	-12	202	-5.92%
2020/12/02	10	45.50	0	0.00	44.65	10	201	4.96%
2020/12/01	0	0.00	1.1	45.64	45.60	-1.1	199	-0.53%
2020/11/27	20.1	44.40	0	0.00	44.60	20.1	193	10.39%
2020/11/26	1	44.30	0.5	44.40	44.40	0.5	192	0.26%
2020/11/25	0	44.30	0	0.00	44.35	0	190	0.01%
2020/11/24	0	44.35	5	44.25	44.25	-5	190	-2.62%
2020/11/23	0.1	44.45	0	0.00	44.40	0.1	190	0.03%
2020/11/17	1.1	44.20	0	0.00	44.15	1.1	190	0.57%
2020/11/16	4.4	44.70	0	0.00	44.45	4.4	194	2.26%
2020/11/13	0.4	44.25	0	0.00	44.50	0.4	193	0.18%
2020/11/12	0	0.00	3	43.80	44.25	-3	190	-1.58%
2020/11/11	2	44.45	0	0.00	44.45	2	192	1.04%
2020/11/10	4	43.85	0	0.00	43.95	4	189	2.12%
2020/11/06	1	42.85	0	0.00	42.95	1	182	0.55%
2020/10/19	0	0.00	1	42.30	42.35	-1	245	-0.41%
2020/10/12	0	0.00	10	42.15	42.15	-10	282	-3.53%
2020/10/06	0	0.00	11	42.80	42.70	-11	285	-3.85%
2020/10/05	5	41.70	2	41.90	41.85	3	280	1.07%
2020/09/28	2	41.05	0	0.00	41.15	2	285	0.70%
2020/09/24	1	41.00	0	0.00	40.90	1	291	0.34%
2020/09/16	0	0.00	5	41.90	42.00	-5	306	-1.63%
2020/09/15	2	41.95	0	0.00	41.90	2	309	0.65%
2020/09/14	3	41.90	0	0.00	42.00	3	308	0.97%
2020/09/11	8	42.08	0	0.00	42.05	8	309	2.59%
2020/09/09	2	42.15	0	0.00	42.15	2	309	0.65%
2020/09/04	1	41.50	0	0.00	41.70	1	315	0.32%
2020/09/03	3	41.95	0	0.00	42.00	3	316	0.95%
2020/09/02	7	41.90	0	0.00	41.90	7	316	2.21%
2020/08/31	2	42.00	0	0.00	42.00	2	323	0.62%
2020/08/28	1	42.20	0	0.00	42.35	1	323	0.31%
2020/08/20	5	43.02	0	0.00	42.45	5	328	1.52%
2020/08/12	0	0.00	3	41.90	41.90	-3	315	-0.95%
2020/08/11	1	41.65	0	0.00	41.65	1	315	0.32%
2020/08/10	3	41.57	0	0.00	41.65	3	317	0.95%
2020/08/07	1	41.55	0	0.00	41.55	1	317	0.31%
2020/07/30	0.1	42.20	0	0.00	42.05	0.1	319	0.03%
2020/07/29	1	40.35	1	40.85	41.70	0	318	0.00%
2020/07/28	1	40.60	2	40.63	41.05	-1	314	-0.32%
2020/07/27	6	44.65	0	0.00	44.80	6	305	1.96%
2020/07/24	1	44.90	0	0.00	44.90	1	295	0.34%
2020/07/23	4	45.00	0	0.00	45.10	4	290	1.37%
2020/07/21	10	45.11	0	0.00	45.10	10	285	3.51%
2020/07/17	0	0.00	3	44.95	45.00	-3	273	-1.10%
2020/07/16	0	0.00	3	45.30	45.30	-3	270	-1.11%
2020/07/15	0	0.00	1	44.05	44.40	-1	257	-0.39%
2020/07/10	0	0.00	0.3	43.65	43.60	-0.3	262	-0.10%
2020/07/08	3	43.93	1	43.95	43.95	2	264	0.75%
2020/07/06	3	44.00	0	0.00	44.20	3	271	1.11%
2020/07/03	5	43.80	0	0.00	43.85	5	268	1.86%
2020/07/01	0.3	43.80	0.6	43.80	43.80	-0.3	273	-0.09%
2020/06/30	0	0.00	1	43.90	43.75	-1	276	-0.36%
2020/06/29	0	0.00	6	43.53	43.20	-6	278	-2.16%
2020/06/24	0.1	42.90	0	0.00	42.90	0.1	276	0.02%
2020/06/23	2.1	42.92	0	0.00	42.60	2.1	282	0.72%
2020/06/22	1	42.85	0	0.00	42.85	1	281	0.36%
2020/06/19	0.1	42.80	0	0.00	42.75	0.1	287	0.02%
2020/06/18	0.1	42.40	0	0.00	42.40	0.1	290	0.02%
2020/06/16	0.1	42.25	0	0.00	42.20	0.1	305	0.02%
2020/06/12	0.1	42.15	1	41.10	42.10	-0.9	320	-0.28%
2020/06/10	1.1	42.75	0	0.00	42.75	1.1	322	0.34%
2020/06/09	1.1	42.41	0	0.00	42.55	1.1	336	0.33%
2020/06/08	13	42.60	0	0.00	42.70	13	343	3.79%
2020/06/05	0	0.00	1	42.25	42.30	-1	339	-0.29%
2020/06/04	0	0.00	1	42.10	42.10	-1	343	-0.29%
2020/05/29	1.3	41.81	0	0.00	41.80	1.3	338	0.38%
2020/05/27	0	0.00	1	41.95	41.90	-1	345	-0.29%
2020/05/25	1	41.50	0	0.00	41.50	1	342	0.29%
2020/05/21	0.1	41.65	0	0.00	41.65	0.1	343	0.03%
2020/05/20	0	0.00	6	41.40	41.50	-6	345	-1.74%
2020/05/12	6	41.60	0	0.00	41.50	6	341	1.76%
2020/05/08	0.1	41.95	1	41.70	41.85	-0.9	336	-0.27%
2020/05/06	1	41.30	1	41.45	41.50	0	331	0.00%
2020/04/28	0.2	41.20	0	0.00	40.90	0.2	326	0.07%
2020/04/20	0	0.00	1	40.70	40.80	-1	326	-0.31%
2020/04/15	0	0.00	0.1	41.00	40.95	-0.1	319	-0.02%
2020/04/14	0.2	40.40	0	0.00	40.25	0.2	317	0.08%
2020/04/13	0.2	39.85	0	0.00	39.70	0.2	315	0.05%
2020/04/10	0	0.00	1	39.15	38.95	-1	314	-0.32%
2020/04/09	1	39.15	0	0.00	38.75	1	313	0.32%
2020/04/08	0	39.30	0	0.00	39.15	0	305	0.01%
2020/04/07	0.3	39.25	0	0.00	39.10	0.3	302	0.10%
2020/03/30	0	0.00	3.4	37.26	38.00	-3.4	282	-1.20%
2020/03/20	0	0.00	1	34.70	35.10	-1	254	-0.39%
2020/03/18	1	34.25	0	0.00	34.05	1	230	0.43%
2020/03/17	1	34.10	0	0.00	34.10	1	227	0.44%
2020/03/12	0	0.00	3	38.60	38.60	-3	205	-1.46%
2020/03/10	1	39.55	0	0.00	40.00	1	201	0.50%
2020/03/09	3	40.32	0	0.00	40.20	3	194	1.54%
2020/03/06	0	0.00	1	41.05	41.00	-1	190	-0.53%
2020/02/24	1.2	41.61	0	0.00	41.60	1.2	181	0.66%
2020/02/21	0.5	41.95	0	0.00	41.80	0.5	179	0.28%
2020/02/20	0.4	41.80	0	0.00	41.70	0.4	175	0.23%
2020/02/11	0	0.00	5	41.10	41.05	-5	190	-2.63%
2020/02/05	0	0.00	2	40.80	40.80	-2	195	-1.02%
2020/01/30	7	40.84	0	0.00	40.75	7	190	3.68%
2020/01/16	2.2	41.86	0	0.00	41.85	2.2	189	1.13%
2020/01/08	0	0.00	2	40.80	40.75	-2	214	-0.93%
2019/12/24	0.3	41.90	0	0.00	41.75	0.3	236	0.13%
2019/12/06	2	41.50	0	0.00	41.45	2	237	0.84%
2019/10/15	1	40.35	0.1	40.55	40.20	0.9	225	0.40%
2019/10/14	1	40.75	0	0.00	40.80	1	218	0.46%
2019/10/07	0	0.00	0.1	42.20	42.10	-0.1	203	-0.05%
2019/09/20	0	0.00	1	42.65	42.50	-1	203	-0.49%
2019/09/09	1	42.90	0	0.00	42.65	1	223	0.45%
2019/09/02	0	0.00	2	43.70	43.35	-2	218	-0.91%
2019/08/28	1	45.80	0	0.00	46.00	1	202	0.49%
2019/08/27	2	45.50	0	0.00	45.50	2	199	1.00%
2019/08/13	0	0.00	1	43.95	43.75	-1	188	-0.53%
2019/08/05	1	45.85	0	0.00	45.50	1	223	0.45%
2019/07/25	3	46.40	0	0.00	46.35	3	233	1.29%
2019/07/17	1	46.80	0	0.00	46.80	1	234	0.43%
2019/06/06	0	0.00	1	44.05	44.05	-1	263	-0.38%
2019/04/25	1	45.90	0	45.75	45.80	1	250	0.38%
2019/04/23	0	0.00	0	45.00	45.00	0	248	-0.02%
2019/04/11	0	0.00	22	44.08	44.20	-22	260	-8.45%
2019/04/10	0	0.00	1	45.60	45.80	-1	252	-0.40%
2019/04/01	22	44.27	0	0.00	44.20	22	229	9.57%
2019/03/29	1	43.35	0	0.00	43.35	1	223	0.45%
2019/03/26	0	0.00	1	43.60	43.15	-1	212	-0.47%
2019/02/27	0	0.00	1	40.60	40.65	-1	177	-0.56%
2018/12/13	0	0.00	2	37.20	37.30	-2	121	-1.65%
2018/11/20	0.2	35.25	0	0.00	35.20	0.2	140	0.14%
2018/10/15	1	34.15	0	0.00	34.40	1	191	0.52%
2018/10/08	0	0.00	1	35.40	35.25	-1	186	-0.54%
2018/09/10	0	0.00	1	35.90	35.70	-1	199	-0.50%
2018/08/30	2	36.38	1	36.50	36.45	1	202	0.49%
2018/08/22	0	0.00	0.3	38.50	38.25	-0.3	197	-0.14%
2018/08/20	1	38.05	0	0.00	38.30	1	199	0.50%
2018/08/13	1	38.85	0	0.00	38.00	1	213	0.47%
2018/08/03	1	38.35	0	0.00	38.45	1	210	0.47%
2018/07/19	0	0.00	1	38.25	38.20	-1	230	-0.43%
2018/07/18	0	0.00	1	38.10	38.05	-1	229	-0.44%
2018/07/16	0	0.00	0.3	37.80	37.75	-0.3	231	-0.11%
2018/07/12	0	0.00	1	37.45	37.50	-1	230	-0.43%
2018/07/10	1	36.55	0	0.00	37.00	1	231	0.43%
2018/07/09	1	36.20	0	0.00	36.55	1	230	0.43%
2018/07/03	1	36.95	0	0.00	36.90	1	229	0.44%
2018/06/26	0.3	37.25	0	0.00	37.25	0.3	233	0.11%
2018/05/21	0	0.00	0.3	36.50	36.60	-0.3	188	-0.13%
2018/05/15	0	0.00	1	36.45	36.20	-1	187	-0.53%
2018/05/08	0	0.00	1	35.80	35.60	-1	178	-0.56%
2018/05/07	0.3	35.25	1	35.30	35.25	-0.8	171	-0.44%
2018/05/03	1	35.20	0	0.00	35.25	1	171	0.58%
2018/04/26	0	0.00	1	34.75	34.70	-1	164	-0.63%
2018/04/24	0	35.00	0	0.00	34.90	0	165	0.00%
2018/04/23	2	35.00	0	0.00	35.20	2	165	1.21%
2018/03/08	0	0.00	1	34.80	34.75	-1	204	-0.49%
2018/02/26	0	0.00	10	34.40	34.45	-10	197	-5.05%
2018/02/23	0	0.00	0.2	34.20	34.15	-0.2	196	-0.11%
2018/02/06	0	0.00	10	33.64	33.25	-10	193	-5.17%
2018/02/02	6	34.18	0	0.00	34.25	6	182	3.29%
2018/02/01	10	34.38	0	0.00	34.40	10	181	5.50%
2018/01/31	7	34.28	0	0.00	34.30	7	181	3.87%
2018/01/26	0	0.00	1	34.95	34.95	-1	177	-0.56%
2018/01/24	0	0.00	10	34.30	34.30	-10	170	-5.87%
2018/01/23	10	34.53	0	0.00	34.40	10	171	5.84%
2018/01/16	1	34.55	0	0.00	34.35	1	166	0.60%
2018/01/08	0	0.00	2	35.73	35.35	-2	138	-1.44%
2018/01/04	1	33.75	0	0.00	33.60	1	101	0.99%

聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14

聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

華南永昌-鳳山 券商分點個股進出 華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析