國喬 (1312)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
10.65
漲跌
▼0.30
漲幅
-2.74%
成交量
30,299張
產業
上市塑膠類股
644人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	31	10.96	0	0.00	10.65	31	3,718	0.83%
2025/02/26	41.2	11.18	0	0.00	10.95	41.2	3,245	1.27%
2025/02/25	21	11.11	1	11.10	11.25	20	3,185	0.63%
2025/02/24	6	11.11	1	11.10	11.10	5	3,096	0.16%
2025/02/21	0	0.00	0	11.10	11.15	0	3,053	0.00%
2025/02/20	11	11.17	0	0.00	11.10	11	2,991	0.37%
2025/02/19	11	11.29	0	0.00	11.30	11	3,009	0.37%
2025/02/18	2.1	11.36	0	0.00	11.35	2.1	2,972	0.07%
2025/02/17	13	11.61	2	11.58	11.55	11	2,993	0.37%
2025/02/14	0	0.00	11	11.85	11.90	-11	2,950	-0.37%
2025/02/13	10	11.65	2	11.50	11.60	8	2,990	0.27%
2025/02/06	0	0.00	3	11.10	11.20	-3	2,888	-0.10%
2025/01/17	0	0.00	6	11.08	11.15	-6	2,871	-0.21%
2025/01/16	1	11.15	0	0.00	10.95	1	2,834	0.03%
2025/01/15	6.2	11.05	10	11.08	10.95	-3.8	2,808	-0.14%
2025/01/14	3	10.73	9	10.89	10.70	-6	2,749	-0.22%
2025/01/13	0	0.00	6	10.12	10.25	-6	2,626	-0.23%
2025/01/09	0.1	10.20	0	0.00	9.94	0.1	2,474	0.00%
2025/01/06	4	10.60	5	10.30	10.45	-1	2,364	-0.04%
2025/01/02	1	10.35	0	0.00	10.40	1	2,380	0.04%
2024/12/30	30	10.55	30	10.50	10.40	0	2,386	0.00%
2024/12/25	2	10.65	0	0.00	10.70	2	2,534	0.08%
2024/12/23	0	0.00	3	10.65	10.60	-3	2,523	-0.12%
2024/12/17	1	10.70	0	0.00	10.70	1	2,445	0.04%
2024/12/13	2	10.75	0	0.00	10.75	2	2,475	0.08%
2024/12/12	2	11.00	0	0.00	10.95	2	2,465	0.08%
2024/12/06	2	11.30	2	11.30	11.30	0	2,472	0.00%
2024/12/05	0	0.00	3	11.30	11.30	-3	2,471	-0.12%
2024/12/04	0.1	11.50	0	0.00	11.45	0.1	2,484	0.00%
2024/12/03	6	11.45	0	0.00	11.50	6	2,591	0.23%
2024/11/28	1	11.50	0	0.00	11.60	1	2,598	0.04%
2024/11/26	0	11.75	0	0.00	11.80	0	2,591	0.00%
2024/11/25	9	11.65	0	0.00	11.80	9	2,582	0.35%
2024/11/18	0	0.00	11.1	12.14	12.05	-11.1	2,645	-0.42%
2024/11/14	1	11.60	0	0.00	11.30	1	2,587	0.04%
2024/11/13	0	0.00	4	11.63	11.55	-4	2,557	-0.16%
2024/11/11	11	11.96	0	0.00	11.95	11	2,536	0.43%
2024/11/08	2	12.33	0	0.00	12.25	2	2,538	0.08%
2024/10/30	0.8	12.20	0	0.00	12.10	0.8	3,063	0.03%
2024/10/25	0	0.00	4	12.40	12.40	-4	3,109	-0.13%
2024/10/24	0	12.55	0	0.00	12.40	0	3,136	0.00%
2024/10/23	5	12.55	0	0.00	12.40	5	3,179	0.16%
2024/10/18	2	12.75	0	0.00	12.70	2	3,413	0.06%
2024/10/11	1	12.85	0	0.00	12.75	1	4,267	0.02%
2024/10/09	27	12.93	0	0.00	12.80	27	4,312	0.63%
2024/10/08	5	13.35	0	0.00	13.40	5	4,272	0.12%
2024/09/27	0	0.00	30	13.51	13.65	-30	4,371	-0.69%
2024/09/25	15	12.97	0	0.00	13.05	15	4,240	0.35%
2024/09/24	12	12.89	0	0.00	12.90	12	4,255	0.28%
2024/09/23	0	0.00	1	13.15	12.95	-1	4,283	-0.02%
2024/09/19	0	0.00	10	13.00	13.05	-10	4,299	-0.23%
2024/09/18	1	13.10	0	0.00	13.05	1	4,327	0.02%
2024/09/16	0	0.00	1	13.20	13.15	-1	4,420	-0.02%
2024/09/13	0	0.00	3	12.75	12.85	-3	4,414	-0.07%
2024/09/12	6	12.33	5	12.45	12.35	1	4,395	0.02%
2024/09/11	3	12.43	0	0.00	12.35	3	4,386	0.07%
2024/09/05	0.2	12.49	0	0.00	12.35	0.2	4,338	0.00%
2024/09/04	1.2	12.57	0	0.00	12.40	1.2	4,336	0.03%
2024/08/30	20	13.19	0	0.00	13.25	20	4,340	0.46%
2024/08/29	1	13.15	0.3	13.25	13.20	0.7	4,422	0.01%
2024/08/28	1.1	13.25	0	0.00	13.20	1.1	4,450	0.02%
2024/08/27	1	13.25	0	0.00	13.35	1	4,481	0.02%
2024/08/26	1	13.30	7.4	13.35	13.35	-6.4	4,530	-0.14%
2024/08/23	0	13.30	0	0.00	13.20	0	4,548	0.00%
2024/08/21	11	13.25	0	0.00	13.25	11	4,636	0.24%
2024/08/19	0	0.00	2.9	13.40	13.35	-2.9	4,656	-0.06%
2024/08/13	9	13.01	35	12.96	13.20	-26	4,773	-0.54%
2024/08/07	36	13.52	0	0.00	13.30	36	5,323	0.68%
2024/08/06	0	12.65	0	0.00	12.95	0	5,255	0.00%
2024/08/05	5	12.87	0	0.00	12.85	5	5,107	0.10%
2024/08/02	5	14.38	0	0.00	14.25	5	4,874	0.10%
2024/07/30	1	14.50	0	0.00	14.55	1	4,768	0.02%
2024/07/26	7	14.35	1	14.50	14.40	6	4,697	0.13%
2024/07/23	2	14.65	0	0.00	14.60	2	4,683	0.04%
2024/07/22	0	0.00	6	14.70	14.70	-6	4,659	-0.13%
2024/07/18	5	15.50	15	15.62	15.50	-10	4,390	-0.23%
2024/07/17	6	15.45	14	15.45	15.30	-8	4,215	-0.19%
2024/07/16	1	15.00	33	14.92	15.05	-32	4,035	-0.79%
2024/07/15	14	14.98	6	15.25	14.95	8	4,002	0.20%
2024/07/12	1	15.10	45	15.05	15.05	-44	3,917	-1.12%
2024/07/11	1	14.40	11	14.40	14.45	-10	3,605	-0.28%
2024/07/10	32	14.40	0	0.00	14.25	32	3,585	0.89%
2024/07/09	5.1	14.11	3	14.15	14.15	2.1	3,570	0.06%
2024/07/08	0	0.00	0.5	14.40	14.40	-0.5	3,546	-0.02%
2024/07/05	4	14.45	3	14.38	14.45	1	3,538	0.03%
2024/07/04	1	14.30	32	14.25	14.30	-31	3,492	-0.89%
2024/07/01	3	14.10	0	14.15	14.10	3	3,442	0.09%
2024/06/28	0	0.00	0	14.10	14.00	0	3,441	0.00%
2024/06/26	3	14.13	0	0.00	13.95	3	3,400	0.09%
2024/06/21	5	14.55	25	14.47	14.60	-20	3,365	-0.59%
2024/06/20	1.9	14.02	1	14.10	14.15	0.9	3,241	0.03%
2024/06/19	2	13.85	5.4	13.85	13.80	-3.4	3,207	-0.11%
2024/06/17	10.1	14.05	1	14.10	14.10	9.1	3,218	0.28%
2024/06/13	0.4	13.95	2	13.95	13.95	-1.6	3,213	-0.05%
2024/06/12	10	13.95	0	0.00	13.95	10	3,239	0.31%
2024/06/11	7	13.95	0	0.00	14.00	7	3,231	0.22%
2024/06/07	0	0.00	7	14.18	14.25	-7	3,262	-0.21%
2024/06/06	1	13.60	1	13.65	13.65	0	3,186	0.00%
2024/06/05	5	13.75	3	13.90	13.75	2	3,156	0.06%
2024/06/04	3	13.93	0	0.00	13.85	3	3,211	0.09%
2024/06/03	34	14.35	0	0.00	14.30	34	3,151	1.08%
2024/05/30	0	0.00	2.2	14.77	14.55	-2.2	3,114	-0.07%
2024/05/29	2	14.50	0	0.00	14.45	2	3,089	0.06%
2024/05/28	0	0.00	17	14.56	14.75	-17	3,056	-0.56%
2024/05/27	2	14.05	0	0.00	14.10	2	2,967	0.07%
2024/05/23	10	14.05	4	14.13	14.05	6	2,947	0.20%
2024/05/21	2	14.45	0	0.00	14.50	2	2,882	0.07%
2024/05/20	14	14.55	0	0.00	14.45	14	2,842	0.49%
2024/05/17	0.3	14.70	0.1	14.90	14.70	0.2	2,801	0.01%
2024/05/15	3	14.80	39	14.85	14.85	-36	2,643	-1.36%
2024/05/13	0	0.00	53	14.09	14.35	-53	2,299	-2.30%
2024/05/03	0	0.00	2	13.65	13.45	-2	2,120	-0.09%
2024/04/29	0	0.00	11	13.45	13.65	-11	2,121	-0.52%
2024/04/25	2	13.15	0	0.00	13.20	2	2,097	0.10%
2024/04/23	0	0.00	1	13.30	13.20	-1	2,178	-0.05%
2024/04/22	1	13.15	5	13.30	13.15	-4	2,245	-0.18%
2024/04/19	4	13.23	1	12.90	12.90	3	2,208	0.14%
2024/04/18	1	12.85	0	0.00	13.10	1	2,182	0.05%
2024/04/16	0	0.00	10	12.96	12.95	-10	2,259	-0.44%
2024/04/15	1	13.40	0	13.52	13.35	1	2,248	0.04%
2024/04/11	0	0.00	10	13.35	13.35	-10	2,269	-0.44%
2024/04/09	0	0.00	10	13.58	13.55	-10	2,269	-0.44%
2024/04/03	0	0.00	0	13.28	13.20	0	2,279	0.00%
2024/04/02	0	13.50	0	0.00	13.35	0	2,306	0.00%
2024/04/01	0	0.00	5	13.55	13.55	-5	2,324	-0.22%
2024/03/25	0	0.00	20	13.35	13.40	-20	2,781	-0.72%
2024/03/22	0	0.00	1	13.35	13.45	-1	2,869	-0.03%
2024/03/20	2	13.00	0	0.00	13.15	2	2,986	0.07%
2024/03/19	0	0.00	1	13.25	13.15	-1	3,002	-0.03%
2024/03/18	1	13.10	6	13.12	13.15	-5	3,035	-0.16%
2024/03/15	5.3	13.40	29	13.40	13.35	-23.7	3,116	-0.76%
2024/03/14	1	13.45	37	13.54	13.50	-36	3,180	-1.13%
2024/03/13	2.2	13.46	0	0.00	13.45	2.2	3,199	0.07%
2024/03/12	0.2	13.85	12	13.85	13.85	-11.8	3,168	-0.37%
2024/03/11	0	0.00	1	13.70	13.75	-1	3,182	-0.03%
2024/03/08	2	13.73	6	13.51	13.55	-4	3,175	-0.13%
2024/03/07	0.1	14.00	7	13.95	13.90	-6.9	3,119	-0.22%
2024/03/06	5	14.00	0	0.00	14.05	5	3,090	0.16%
2024/03/05	0.3	14.05	0	0.00	14.00	0.3	3,129	0.01%
2024/03/04	3.1	14.10	0	0.00	14.05	3.1	3,123	0.10%