中石化 (1314)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
7.45
漲跌
▲0.12
漲幅
+1.64%
成交量
7,506張
產業
上市塑膠類股
1185人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	20	7.45	7.43	-20	11,999	-0.17%
2025/01/17	61	7.48	20.7	7.52	7.58	40.4	12,022	0.34%
2025/01/16	0	0.00	4.8	7.29	7.24	-4.8	12,038	-0.04%
2025/01/15	108.1	7.31	106	7.29	7.23	2.1	12,056	0.02%	大買/大賣/
2025/01/14	2.1	7.10	6	7.11	7.11	-3.9	12,112	-0.03%
2025/01/13	6.2	6.78	3	6.88	6.94	3.2	12,336	0.03%
2025/01/10	2.1	6.80	24	6.87	6.91	-21.9	12,539	-0.17%
2025/01/09	10.2	6.88	5	6.92	6.80	5.2	12,791	0.04%
2025/01/08	2	6.99	45	6.99	7.00	-43	13,978	-0.31%
2025/01/07	4	7.09	2	7.26	7.06	2	13,987	0.01%
2025/01/06	3	7.21	0	0.00	7.19	3	14,176	0.02%
2025/01/03	3	7.22	0	0.00	7.15	3	15,235	0.02%
2025/01/02	6	7.33	8	7.30	7.26	-2	16,034	-0.01%
2024/12/31	4	7.39	0	0.00	7.35	4	17,065	0.02%
2024/12/30	1	7.43	0	0.00	7.43	1	17,137	0.01%
2024/12/27	5	7.68	10	7.68	7.70	-5	17,185	-0.03%
2024/12/26	0	0.00	21	7.70	7.65	-21	17,376	-0.12%
2024/12/25	5	7.56	20	7.61	7.61	-15	17,946	-0.08%
2024/12/23	0	0.00	1	7.54	7.47	-1	18,148	-0.01%
2024/12/20	9	7.37	0	0.00	7.34	9	18,207	0.05%
2024/12/19	4	7.47	3	7.50	7.54	1	18,238	0.01%
2024/12/18	36	7.63	0	0.00	7.60	36	18,430	0.20%
2024/12/17	1	7.70	0	0.00	7.70	1	18,458	0.01%
2024/12/16	25	7.84	0	0.00	7.74	25	18,589	0.13%
2024/12/13	2	7.87	2	7.87	7.87	0	18,909	0.00%
2024/12/12	2.7	7.97	0	0.00	7.97	2.7	18,919	0.01%
2024/12/11	13	8.01	0	0.00	7.98	13	18,977	0.07%
2024/12/10	2	8.05	5	8.05	8.03	-3	19,036	-0.02%
2024/12/09	1	8.07	0	0.00	8.06	1	19,182	0.01%
2024/12/06	0.8	8.10	2	8.13	8.10	-1.2	19,587	-0.01%
2024/12/05	1	8.10	4	8.10	8.08	-3	19,997	-0.02%
2024/12/04	0	0.00	11	8.18	8.12	-11	20,307	-0.05%
2024/12/03	2	8.14	0	0.00	8.13	2	20,898	0.01%
2024/12/02	10	8.07	0	0.00	8.04	10	21,202	0.05%
2024/11/29	1	8.11	0	0.00	8.15	1	21,810	0.00%
2024/11/28	16	8.12	1	8.06	8.12	15	22,317	0.07%
2024/11/27	6	8.28	0	0.00	8.18	6	23,026	0.03%
2024/11/26	4	8.29	9	8.31	8.33	-5	23,171	-0.02%
2024/11/25	20	8.27	33	8.29	8.33	-13	23,236	-0.06%
2024/11/22	0	0.00	12.3	8.15	8.13	-12.3	23,483	-0.05%
2024/11/21	3	8.02	4	8.00	8.02	-1	25,033	0.00%
2024/11/20	12.2	7.94	0	7.93	7.93	12.1	25,079	0.05%
2024/11/19	0	0.00	5	7.94	7.97	-5	25,207	-0.02%
2024/11/18	2	8.01	10.3	7.95	7.96	-8.3	25,300	-0.03%
2024/11/15	1	7.90	21	7.86	7.90	-20	25,251	-0.08%
2024/11/14	60	7.79	46.2	7.77	7.71	13.8	25,245	0.05%
2024/11/13	16	7.89	2.1	7.90	7.90	13.9	25,133	0.06%
2024/11/12	25	7.97	12	8.00	7.92	13	25,098	0.05%
2024/11/11	19	8.08	0	0.00	8.09	19	24,965	0.08%
2024/11/08	23	8.10	1	8.22	8.09	22	25,119	0.09%
2024/11/07	2.6	8.25	27.1	8.24	8.25	-24.4	25,138	-0.10%
2024/11/06	3	8.09	5	8.08	8.13	-2	25,171	-0.01%
2024/11/05	0.1	8.15	13.8	8.13	8.13	-13.7	25,467	-0.05%
2024/11/04	0	0.00	1.7	8.11	8.11	-1.7	25,893	-0.01%
2024/11/01	12.3	8.18	78	8.14	8.19	-65.7	26,979	-0.24%
2024/10/30	39	8.05	0	0.00	8.01	39	27,145	0.14%
2024/10/29	1	8.06	67	8.10	8.06	-66	27,492	-0.24%
2024/10/25	0	0.00	17	8.18	8.20	-17	27,502	-0.06%
2024/10/24	35	8.09	65	8.13	8.09	-30	27,826	-0.11%
2024/10/23	23	8.09	1.5	8.15	8.08	21.5	27,976	0.08%
2024/10/22	50	8.12	10	8.10	8.14	40	27,905	0.14%
2024/10/21	4	8.06	16	8.04	8.10	-12	28,357	-0.04%
2024/10/18	11	8.05	105.3	8.11	8.09	-94.3	28,538	-0.33%	大賣/
2024/10/17	15.1	8.25	52.1	8.27	8.23	-37	28,679	-0.13%
2024/10/16	29	8.08	4.6	8.11	8.11	24.4	29,338	0.08%
2024/10/15	92	8.06	114.2	8.06	8.04	-22.2	29,066	-0.08%	大賣/
2024/10/14	31	8.39	133	8.37	8.37	-102	27,964	-0.36%	大賣/鉅額交易
2024/10/11	35	8.47	72	8.43	8.41	-37	28,225	-0.13%
2024/10/09	65	8.40	246.7	8.38	8.28	-181.7	28,539	-0.64%	大賣/鉅額交易
2024/10/08	74.8	8.68	34	8.72	8.66	40.8	27,625	0.15%
2024/10/07	75	8.85	467.2	8.83	8.92	-392.2	27,123	-1.45%	大賣/鉅額交易
2024/10/04	1	9.38	3	9.39	9.38	-2	26,722	-0.01%
2024/10/01	2	9.35	2	9.41	9.41	0	26,931	0.00%
2024/09/30	1	9.48	48	9.52	9.47	-47	27,815	-0.17%
2024/09/27	37.2	9.50	61	9.54	9.58	-23.8	27,757	-0.09%
2024/09/26	20	9.21	33	9.24	9.17	-13	27,307	-0.05%
2024/09/25	14	9.21	39	9.21	9.21	-25	27,282	-0.09%
2024/09/24	9	9.19	41	9.18	9.19	-32	27,281	-0.12%
2024/09/23	57	9.30	108.9	9.40	9.27	-51.9	27,335	-0.19%	大賣/
2024/09/20	28.4	9.38	9.1	9.46	9.41	19.3	27,667	0.07%
2024/09/19	0	0.00	170	9.50	9.60	-170	27,892	-0.61%	大賣/鉅額交易
2024/09/18	1	9.63	4	9.61	9.56	-3	28,455	-0.01%
2024/09/16	3	9.54	25	9.55	9.59	-22	28,667	-0.08%
2024/09/13	1	9.17	5	9.20	9.20	-4	28,397	-0.01%
2024/09/12	1	9.05	0	0.00	9.03	1	28,438	0.00%
2024/09/11	15	9.00	2	9.00	9.06	13	28,647	0.05%
2024/09/10	2	9.06	23	8.98	8.92	-21	28,681	-0.07%
2024/09/09	4	8.83	54	8.71	9.04	-50	28,606	-0.17%
2024/09/06	18	8.89	101	8.86	8.93	-83	28,323	-0.29%	大賣/
2024/09/05	34.2	9.02	0	0.00	9.01	34.2	28,413	0.12%
2024/09/04	45.3	9.02	22	9.03	9.05	23.3	28,330	0.08%
2024/09/03	23	9.40	0	0.00	9.36	23	28,363	0.08%
2024/09/02	43.1	9.51	0	0.00	9.57	43.1	28,546	0.15%
2024/08/30	140.3	9.73	91	9.68	9.73	49.3	28,073	0.18%	大買/
2024/08/29	97	9.71	107	9.68	9.75	-10	27,763	-0.04%	大賣/
2024/08/28	14	10.10	61	10.15	10.05	-47	27,214	-0.17%
2024/08/27	196.1	10.20	123	10.19	10.25	73.1	27,259	0.27%	大買/大賣/
2024/08/26	10	10.35	104	10.38	10.25	-94	27,092	-0.35%	大賣/
2024/08/23	117.9	10.29	86	10.50	10.20	31.9	26,691	0.12%	大買/
2024/08/22	6	9.89	4	9.91	9.90	2	25,195	0.01%
2024/08/21	8	9.86	24	9.84	9.85	-16	25,291	-0.06%
2024/08/20	30	9.74	0	0.00	9.76	30	25,404	0.12%
2024/08/19	2	9.76	0	0.00	9.76	2	25,720	0.01%
2024/08/16	11.1	9.87	9	9.88	9.79	2.1	25,805	0.01%
2024/08/15	5	9.64	8	9.77	9.78	-3	25,986	-0.01%
2024/08/14	8	9.74	22.1	9.79	9.77	-14.1	26,040	-0.05%
2024/08/13	42	9.69	5	9.68	9.65	37	26,320	0.14%
2024/08/12	231	9.89	10	9.87	9.86	221	26,276	0.84%	大買/鉅額交易
2024/08/09	26	9.99	19	10.01	9.95	7	26,372	0.03%
2024/08/08	23	9.88	2	9.93	9.93	21	26,442	0.08%
2024/08/07	53	9.99	105	10.05	9.98	-52	26,583	-0.20%	大賣/
2024/08/06	26	9.65	5	9.44	9.68	21	26,607	0.08%
2024/08/05	238	9.76	38	9.70	9.63	200	26,749	0.75%	大買/鉅額交易
2024/08/02	3	10.85	7	10.76	10.70	-4	26,424	-0.02%
2024/08/01	7	10.64	58	10.81	10.90	-51	27,112	-0.19%
2024/07/31	31	10.53	0	0.00	10.50	31	27,426	0.11%
2024/07/30	7	10.43	5	10.51	10.55	2	28,596	0.01%
2024/07/29	12	10.64	13	10.68	10.55	-1	31,333	0.00%
2024/07/26	3	10.30	2	10.40	10.35	1	34,026	0.00%
2024/07/23	9	10.50	0	0.00	10.50	9	36,818	0.02%
2024/07/22	174	10.56	2	10.35	10.25	172	37,403	0.46%	大買/鉅額交易
2024/07/19	51	10.68	0	0.00	10.65	51	36,984	0.14%
2024/07/18	46.1	10.91	13	10.95	10.95	33.1	36,855	0.09%
2024/07/17	23	10.90	213	10.96	10.95	-190	36,888	-0.52%	大賣/鉅額交易
2024/07/16	38	10.60	29	10.60	10.55	9	37,714	0.02%
2024/07/15	5	10.60	6	10.52	10.50	-1	38,178	0.00%
2024/07/12	45	10.59	6	10.70	10.60	39	38,407	0.10%
2024/07/11	45	10.60	16	10.64	10.55	29	38,041	0.08%
2024/07/10	21.8	10.84	150	10.84	10.85	-128.2	37,634	-0.34%	大賣/鉅額交易
2024/07/09	303	10.76	14	10.88	10.75	289	38,007	0.76%	大買/鉅額交易
2024/07/08	67	11.07	140.1	11.11	11.00	-73.1	37,667	-0.19%	大賣/
2024/07/05	175	10.90	87	10.94	10.95	88	37,307	0.24%	大買/
2024/07/04	145	10.85	117.5	10.85	11.00	27.5	37,246	0.07%	大買/大賣/
2024/07/03	5	10.48	8	10.48	10.50	-3	37,085	-0.01%
2024/07/02	10.1	10.30	15	10.35	10.35	-5	37,040	-0.01%
2024/07/01	13	10.44	0	0.00	10.40	13	36,932	0.04%
2024/06/28	9.3	10.38	14	10.43	10.35	-4.7	37,100	-0.01%
2024/06/27	55	10.35	34	10.36	10.35	21	37,043	0.06%
2024/06/26	15	10.50	67	10.64	10.45	-52	36,876	-0.14%
2024/06/25	10	10.40	27	10.60	10.65	-17	36,474	-0.05%
2024/06/24	33	10.48	53	10.51	10.50	-20	36,179	-0.06%
2024/06/21	6	10.25	20	10.23	10.25	-14	35,487	-0.04%
2024/06/20	12	10.20	1	10.15	10.15	11	35,107	0.03%
2024/06/19	31	10.13	100	10.20	10.10	-69	35,031	-0.20%
2024/06/18	150	10.15	6	10.20	10.20	144	34,964	0.41%	大買/鉅額交易
2024/06/17	20	10.15	215	10.20	10.15	-195	34,830	-0.56%	大賣/鉅額交易
2024/06/14	10.2	10.10	31	10.10	10.10	-20.8	34,727	-0.06%
2024/06/13	100	10.05	11	10.05	10.05	89	34,639	0.26%
2024/06/12	21	10.12	10	10.30	10.05	11	34,637	0.03%
2024/06/11	5	10.00	33.8	10.04	10.00	-28.8	34,189	-0.08%
2024/06/07	63	10.08	17	10.11	10.10	46	34,020	0.14%
2024/06/06	165.2	9.92	6	9.92	9.89	159.2	33,439	0.48%	大買/鉅額交易
2024/06/05	13	10.00	9.1	10.00	9.99	3.9	32,939	0.01%
2024/06/04	36	10.04	26	10.01	10.00	10	32,871	0.03%
2024/06/03	47	10.14	3	10.15	10.15	44	32,791	0.13%
2024/05/31	4	10.18	9	10.20	10.20	-5	32,632	-0.02%
2024/05/30	11	10.24	0	0.00	10.10	11	32,428	0.03%
2024/05/29	10	10.16	1	10.20	10.20	9	32,459	0.03%
2024/05/28	1	10.10	15	10.23	10.30	-14	32,369	-0.04%
2024/05/27	5	10.01	7	10.01	10.05	-2	32,223	-0.01%
2024/05/24	19	9.91	2	10.05	10.05	17	32,117	0.05%
2024/05/23	244	10.01	5	10.05	10.00	239	31,894	0.75%	大買/鉅額交易
2024/05/22	0	0.00	102.4	10.24	10.15	-102.4	31,478	-0.33%	大賣/鉅額交易
2024/05/21	13	10.22	2	10.20	10.15	11	31,336	0.04%
2024/05/20	1	10.45	7	10.54	10.40	-6	31,085	-0.02%
2024/05/17	24.7	10.56	29	10.67	10.45	-4.3	30,892	-0.01%
2024/05/16	10.5	10.45	9	10.53	10.45	1.5	30,642	0.00%
2024/05/15	15	10.42	91.5	10.50	10.35	-76.5	30,412	-0.25%
2024/05/14	16	10.52	20	10.58	10.55	-4	30,138	-0.01%
2024/05/13	23	10.58	26	10.60	10.50	-3	29,884	-0.01%
2024/05/10	30	10.35	10	10.40	10.35	20	29,491	0.07%
2024/05/09	75	10.51	78.5	10.59	10.35	-3.5	29,089	-0.01%
2024/05/08	11.2	10.82	71	10.63	10.60	-59.9	28,497	-0.21%
2024/05/07	27	11.02	84	11.06	10.90	-57	27,661	-0.21%
2024/05/06	33	11.30	20	11.38	11.25	13	26,589	0.05%
2024/05/03	59	11.26	75	11.28	11.35	-16	25,824	-0.06%
2024/05/02	219	11.59	61.5	11.57	11.45	157.5	24,542	0.64%	大買/鉅額交易
2024/04/30	115.6	11.27	343.5	11.15	11.25	-227.9	21,584	-1.06%	大買/大賣/鉅額交易
2024/04/29	184	10.93	257.1	10.94	11.25	-73.1	18,408	-0.40%	大買/大賣/
2024/04/26	127	10.34	258	10.30	10.25	-131	15,353	-0.85%	大買/大賣/鉅額交易
2024/04/25	1	10.10	0	0.00	10.10	1	14,579	0.01%
2024/04/24	1	10.15	23.2	10.18	10.15	-22.2	14,490	-0.15%
2024/04/23	263	10.05	52.3	10.20	10.25	210.7	14,496	1.45%	大買/鉅額交易
2024/04/22	164	10.37	1,098	10.23	10.20	-934	14,206	-6.57%	大買/大賣/鉅額交易
2024/04/19	22	9.88	41	9.93	9.81	-19	12,432	-0.15%
2024/04/18	143	9.78	27	9.88	9.93	116	11,877	0.98%	大買/鉅額交易
2024/04/17	3	9.63	0	0.00	9.60	3	11,417	0.03%
2024/04/16	42	9.48	11	9.46	9.41	31	11,430	0.27%
2024/04/15	11	9.68	6.1	9.93	9.66	4.9	11,320	0.04%
2024/04/12	1	9.64	0	0.00	9.63	1	11,027	0.01%
2024/04/11	129	9.74	1	9.74	9.67	128	10,934	1.17%	大買/鉅額交易
2024/04/10	10.1	9.91	61	9.92	9.89	-50.9	10,776	-0.47%
2024/04/09	113	9.89	173.1	9.87	9.82	-60.1	10,542	-0.57%	大買/大賣/
2024/04/08	0	9.55	463	9.58	9.59	-463	9,675	-4.79%	大賣/鉅額交易
2024/04/03	1	9.55	2.2	9.54	9.48	-1.2	9,565	-0.01%
2024/04/02	0	0.00	8	9.60	9.60	-8	9,463	-0.08%
2024/04/01	0.1	9.45	10.4	9.48	9.48	-10.3	9,240	-0.11%
2024/03/29	4.9	9.39	0.3	9.38	9.39	4.6	9,217	0.05%
2024/03/28	9	9.47	4	9.48	9.43	5	9,329	0.05%
2024/03/27	6	9.50	7	9.56	9.57	-1	9,510	-0.01%
2024/03/26	2.7	9.39	4	9.42	9.36	-1.4	9,929	-0.01%
2024/03/25	0	9.41	3	9.43	9.43	-3	9,930	-0.03%
2024/03/22	0	0.00	10	9.41	9.41	-10	9,917	-0.10%
2024/03/21	2	9.43	38	9.38	9.43	-36	9,907	-0.36%
2024/03/20	1	9.30	55	9.33	9.35	-54	9,885	-0.55%
2024/03/19	1	9.27	8	9.31	9.26	-7	9,816	-0.07%
2024/03/18	7	9.18	7	9.18	9.21	0	9,944	0.00%
2024/03/15	1	9.16	5.6	9.15	9.13	-4.6	9,966	-0.05%
2024/03/14	2	9.22	0	0.00	9.20	2	9,852	0.02%
2024/03/13	1.1	9.20	13	9.23	9.20	-11.9	9,771	-0.12%
2024/03/12	1	9.33	4	9.31	9.30	-3	9,745	-0.03%
2024/03/11	10	9.22	0	0.00	9.22	10	9,677	0.10%
2024/03/08	37	9.21	6	9.19	9.19	31	9,697	0.32%
2024/03/07	3	9.26	3	9.24	9.24	0	9,577	0.00%
2024/03/06	34.2	9.31	0	0.00	9.30	34.2	9,416	0.36%
2024/03/05	1	9.31	10	9.32	9.30	-9	9,397	-0.10%
2024/03/04	2.5	9.34	0	0.00	9.32	2.5	9,395	0.03%
2024/03/01	6.2	9.38	19	9.38	9.37	-12.8	9,331	-0.14%
2024/02/29	5	9.40	10	9.39	9.40	-5	9,272	-0.05%
2024/02/27	5	9.48	0	0.00	9.44	5	9,197	0.05%
2024/02/26	6.5	9.53	0	0.00	9.49	6.5	9,101	0.07%
2024/02/23	7	9.50	0	0.00	9.50	7	9,029	0.08%
2024/02/22	14.2	9.52	3.7	9.51	9.51	10.5	9,048	0.12%
2024/02/21	3	9.60	1	9.64	9.56	2	9,073	0.02%
2024/02/20	7	9.70	1	9.74	9.70	6	8,995	0.07%
2024/02/19	13	9.78	9	9.74	9.78	4	9,038	0.04%
2024/02/16	1	9.60	1	9.60	9.58	0	8,936	0.00%
2024/02/15	0	0.00	1	9.41	9.44	-1	8,880	-0.01%
2024/02/05	0	0.00	1.5	9.35	9.39	-1.5	8,913	-0.02%