加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    15.35
  • 漲跌
    ▼0.20
  • 漲幅
    -1.29%
  • 成交量
    16,595張
  • 產業
    上市 營建類股

  • 213人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上曜 (1316)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/10415.451915.4915.55-156,304-0.24%
2025/03/0717.115.1400.0014.9517.16,1920.28%
2025/03/061015.35215.3015.3586,1450.13%
2025/03/0500.00115.1515.55-16,025-0.02%
2025/03/04515.03115.1515.3545,9080.07%
2025/03/03215.13115.5515.2015,8380.02%
2025/02/2713.215.47415.6615.409.25,7020.16%
2025/02/26516.075.516.3015.85-0.55,552-0.01%
2025/02/251616.88616.6316.50105,2630.19%
2025/02/241817.5311.117.5617.106.95,0420.14%
2025/02/211116.221816.3616.60-74,350-0.16%
2025/02/2000.00215.1515.10-24,129-0.05%
2025/02/1900.00715.1115.10-74,109-0.17%
2025/02/187.115.52215.4015.055.14,1060.12%
2025/02/17015.60615.6015.45-64,064-0.15%
2025/02/14214.951215.0915.00-103,945-0.25%
2025/02/131215.0300.0014.95123,9310.31%
2025/02/1200.001414.8414.85-143,841-0.36%
2025/02/1000.00214.1514.20-23,720-0.05%
2025/02/06614.33514.5014.3013,7060.03%
2025/02/04513.9200.0013.9553,7020.14%
2025/02/0300.00114.0013.85-13,716-0.03%
2025/01/221113.6000.0013.65113,7070.30%
2025/01/17113.8000.0013.8013,7710.03%
2025/01/16214.3000.0014.1023,7860.05%
2025/01/1500.00514.3514.35-53,752-0.13%
2025/01/14113.15113.3013.6503,6730.00%
2025/01/1000.00513.8013.75-53,587-0.14%
2025/01/09414.15313.8013.8013,5750.03%
2025/01/07214.9000.0014.7523,5500.06%
2025/01/06515.3800.0015.1553,5620.14%
2025/01/031216.981116.2515.5513,6930.03%
2025/01/02316.45916.0416.30-63,152-0.19%
2024/12/3100.00814.9515.00-82,787-0.29%
2024/12/30114.80114.5014.6002,7620.00%
2024/12/25114.0000.0014.1012,7510.04%
2024/12/2300.00114.0514.00-12,845-0.04%
2024/12/20213.7500.0013.6522,9140.07%
2024/12/16114.00113.8013.7503,3350.00%
2024/12/13514.68314.4013.9523,3410.06%
2024/12/1200.00214.6014.50-23,282-0.06%
2024/12/11214.43114.7014.3513,2960.03%
2024/12/10114.5000.0014.5013,3580.03%
2024/12/0500.00115.0514.65-13,563-0.03%
2024/12/04114.8500.0014.8513,6290.03%
2024/12/02115.0000.0014.9513,8300.03%
2024/11/21114.50114.6514.8004,7350.00%
2024/11/1900.00114.7514.70-15,044-0.02%
2024/11/1800.00414.7014.70-45,231-0.08%
2024/11/14114.80114.7514.6505,7710.00%
2024/11/12115.0000.0015.0015,9260.02%
2024/11/08115.15215.0814.95-16,082-0.02%
2024/11/0600.00115.1514.95-16,379-0.02%
2024/11/05114.8000.0014.8016,5780.02%
2024/11/04115.00114.9514.8006,9490.00%
2024/11/0100.00215.1515.25-27,261-0.03%
2024/10/30114.60214.7514.75-18,596-0.01%
2024/10/29114.70614.6314.60-59,234-0.05%
2024/10/2800.00315.0014.95-39,413-0.03%
2024/10/2500.00614.9914.90-69,666-0.06%
2024/10/24515.15315.0515.0529,9380.02%
2024/10/2300.001215.5615.50-1210,003-0.12%
2024/10/221215.4100.0015.451210,1940.12%
2024/10/18215.48315.6515.50-110,944-0.01%
2024/10/17415.6900.0015.75411,4280.04%
2024/10/1600.00115.5515.70-111,787-0.01%
2024/10/1500.00316.2015.65-312,439-0.02%
2024/10/14115.801215.7215.80-1112,875-0.09%
2024/10/11115.6500.0015.25113,8970.01%
2024/10/091315.471315.6715.35014,2890.00%
2024/10/08816.171616.0516.40-814,250-0.06%
2024/10/07216.60116.5516.55114,2460.01%
2024/10/04116.50116.6516.70014,3340.00%
2024/10/01516.8200.0016.95514,3370.03%
2024/09/30216.980.117.0016.851.914,3380.01%
2024/09/2700.00117.1017.20-114,347-0.01%
2024/09/2600.00316.9016.85-314,340-0.02%
2024/09/251317.391117.1717.00214,3550.01%
2024/09/24316.85616.9216.65-314,336-0.02%
2024/09/232.116.9900.0016.852.114,2970.01%
2024/09/2018.117.701217.6817.506.114,1860.04%
2024/09/19819.07519.0019.15313,9710.02%
2024/09/13118.70518.7018.50-414,025-0.03%
2024/09/1200.00218.0018.10-214,067-0.01%
2024/09/11817.6600.0017.70814,0830.06%
2024/09/06418.6300.0018.55414,1760.03%
2024/09/05319.00118.7518.80214,2980.01%
2024/09/04318.88518.9818.80-215,134-0.01%
2024/09/03320.05320.5519.80015,4310.00%
2024/09/021320.71320.3520.001015,3950.06%
2024/08/30520.492120.4720.35-1615,336-0.10%
2024/08/292219.971920.4119.95315,2070.02%
2024/08/27219.2000.0019.35215,3230.01%
2024/08/26819.76219.8019.35615,6920.04%
2024/08/231120.17520.1620.10615,6850.04%
2024/08/22120.80121.0020.75015,7260.00%
2024/08/21320.951021.2820.75-715,588-0.04%
2024/08/201720.89220.8021.001515,4630.10%
2024/08/19320.65420.9921.05-115,381-0.01%
2024/08/162020.611120.7620.50915,2290.06%
2024/08/14219.68319.7219.50-114,975-0.01%
2024/08/13119.5500.0019.55114,9400.01%
2024/08/12120.00619.9619.85-514,948-0.03%
2024/08/09119.801719.6419.45-1614,844-0.11%
2024/08/08019.2500.0018.90014,7540.00%
2024/08/076719.676319.4219.35414,7220.03%
2024/08/06617.78418.4918.05214,6590.01%
2024/08/051520.05419.4019.401114,4020.08%
2024/08/024822.273121.9421.551714,2180.12%
2024/08/01222.7031.122.5322.85-29.113,219-0.22%
2024/07/31721.0200.0020.80713,3330.05%
2024/07/30720.88921.0321.10-215,260-0.01%
2024/07/2900.00420.8520.75-415,566-0.03%
2024/07/26620.181720.2020.35-1116,189-0.07%
2024/07/231020.471020.5320.35016,7720.00%
2024/07/223019.6000.0019.553016,6770.18%
2024/07/193721.176421.0320.50-2716,666-0.16%
2024/07/183221.201221.2921.052016,3460.12%
2024/07/17121.05721.2021.10-616,531-0.04%
2024/07/161021.041121.0721.00-116,343-0.01%
2024/07/15320.48320.5720.35015,7970.00%
2024/07/128.220.43821.1719.800.215,4200.00%
2024/07/1100.0017.621.1521.45-17.614,415-0.12%
2024/07/10219.65319.4519.50-114,068-0.01%
2024/07/09118.902018.8518.90-1913,996-0.14%
2024/07/08119.25219.5519.25-114,012-0.01%
2024/07/050.319.1500.0018.900.313,9970.00%
2024/07/0300.00918.8918.75-914,248-0.06%
2024/07/021.218.5800.0018.501.214,3420.01%
2024/06/2800.00219.2018.70-214,525-0.01%
2024/06/27118.5000.0018.45114,7000.01%
2024/06/260.219.0500.0018.750.214,7780.00%
2024/06/251.318.881018.8518.90-8.715,326-0.06%
2024/06/24119.0500.0019.00115,6700.01%
2024/06/21119.1000.0019.05115,8330.01%
2024/06/20119.20219.1519.15-115,904-0.01%
2024/06/1900.00419.2819.25-416,122-0.02%
2024/06/14619.73420.4019.55216,6010.01%
2024/06/130.119.6000.0019.550.116,7120.00%
2024/06/12319.52119.6519.85217,2230.01%
2024/06/113621.141721.1920.151918,2670.10%
2024/06/07619.961520.6320.75-918,009-0.05%
2024/06/055.119.32618.8518.90-119,1770.00%
2024/06/04419.1300.0019.10420,1060.02%
2024/06/0300.00119.5019.35-122,4760.00%
2024/05/311220.33920.0619.75323,4220.01%
2024/05/302320.05719.7919.701623,9170.07%
2024/05/29219.1800.0019.10223,9160.01%
2024/05/287.119.13418.8018.853.125,1340.01%
2024/05/27618.1000.0018.10625,9880.02%
2024/05/24118.0500.0018.00126,9710.00%
2024/05/23318.00117.9518.05227,4710.01%
2024/05/22118.20818.2418.45-728,083-0.02%
2024/05/21518.32118.4018.40428,8440.01%
2024/05/16419.14118.9019.05330,8970.01%
2024/05/150.119.0000.0018.850.131,0060.00%
2024/05/14619.03519.4518.90131,0280.00%
2024/05/135.118.7000.0018.955.130,9820.02%
2024/05/10319.18119.4019.10230,9040.01%
2024/05/09919.94220.4519.60730,8010.02%
2024/05/083.119.90019.9520.15330,7870.01%
2024/05/075.120.05221.1020.203.130,8090.01%
2024/05/0622.121.511021.7121.0512.130,5560.04%
2024/05/0385.222.867922.8522.306.129,8830.02%
2024/05/022521.5049.121.9222.30-24.127,813-0.09%
2024/04/3042.320.373820.8120.304.327,2170.02%
2024/04/292719.885519.8920.55-2826,288-0.11%
2024/04/251918.951019.2018.70925,4550.04%
2024/04/24518.42218.6518.50325,2000.01%
2024/04/2348.118.982718.6818.4521.125,0520.08%
2024/04/22718.80319.1519.15424,3950.02%
2024/04/1900.00217.4517.45-224,232-0.01%
2024/04/18317.9700.0018.00324,1130.01%
2024/04/16218.2500.0017.90223,9370.01%
2024/04/15418.7000.0018.70423,8130.02%
2024/04/12819.1100.0019.15823,7140.03%
2024/04/11219.65319.7719.35-123,6440.00%
2024/04/1000.00120.1019.95-123,5370.00%
2024/04/0900.00319.7020.00-323,403-0.01%
2024/04/08319.45319.8519.85023,2280.00%
2024/04/03219.35519.6019.45-323,091-0.01%
2024/04/011319.551219.9419.95122,8280.00%
2024/03/293519.41119.3519.203422,6210.15%
2024/03/281420.221119.8919.30322,4790.01%
2024/03/271619.262819.3219.30-1221,904-0.05%
2024/03/26718.492518.6318.10-1821,510-0.08%
2024/03/25619.341119.3619.20-521,314-0.02%
2024/03/22419.23819.2019.40-421,220-0.02%
2024/03/21019.5500.0019.55020,9610.00%
2024/03/201020.001219.6819.60-220,812-0.01%
2024/03/191920.562920.1919.85-1020,656-0.05%
2024/03/18520.49220.5020.40320,3260.01%
2024/03/154620.132820.3719.951820,0420.09%
2024/03/145820.388320.1820.50-2519,474-0.13%
2024/03/135320.205920.5019.65-618,310-0.03%
2024/03/125221.735221.0820.65017,7250.00%
8檔最新股票抽籤！威力德生醫中了進帳逾2萬 這支抽到「爽賺39萬」UDN聯合新聞網－25天前
年後手頭上如果還有閒錢，想多賺一點零用錢，可以考慮幾檔股票抽籤，本周共計有8檔可以試試手氣，分別是上曜(1316)、聯策(6658)、威力德生醫(7713)、健喬 (4114)、榮田(7709)、中探針(6217)、威剛(3260)、印能科技(7734)。...詳全文
上曜1月營收達2.15億元年增1.72倍 創近23個月來新高Anue鉅亨－29天前
...詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－2025/01/10
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
上曜 相關文章