八貫 (1342)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
115.5
漲跌
▼1.0
漲幅
-0.86%
成交量
149張
產業
上市其他類股▲0.96%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	116.00	0	0.00	115.50	2	840	0.24%
2024/05/07	1	116.50	0	0.00	117.00	1	835	0.12%
2024/05/06	1	121.00	0	0.00	122.50	1	812	0.12%
2024/04/26	3	122.00	0	0.00	121.00	3	803	0.37%
2024/04/19	1	123.00	10	123.00	123.00	-9	802	-1.12%
2024/04/17	2	125.00	0	0.00	125.00	2	795	0.25%
2024/04/16	1	124.00	1	125.00	124.00	0	801	0.00%
2024/04/15	1	129.50	0	0.00	127.50	1	804	0.12%
2024/04/10	1	131.00	0	0.00	131.00	1	792	0.13%
2024/04/03	0	0.00	1	138.50	138.00	-1	772	-0.13%
2024/04/02	1	139.00	0	0.00	138.50	1	768	0.13%
2024/03/29	0	0.00	1	136.50	137.50	-1	751	-0.13%
2024/03/28	0	0.00	1	142.00	141.50	-1	734	-0.14%
2024/03/27	0	0.00	4	138.25	138.00	-4	683	-0.59%
2024/03/26	2	129.50	22	130.61	129.50	-20	658	-3.04%
2024/03/25	1	132.50	0	0.00	131.50	1	672	0.15%
2024/03/22	0	0.00	5	133.40	134.00	-5	717	-0.70%
2024/03/21	1	131.00	0	0.00	132.00	1	727	0.14%
2024/03/19	1	138.00	0	0.00	139.00	1	707	0.14%
2024/03/15	0	0.00	1	137.50	137.00	-1	692	-0.14%
2024/03/14	0	0.00	1	134.50	135.50	-1	685	-0.15%
2024/03/12	0	0.00	2	139.00	137.50	-2	674	-0.30%
2024/03/07	2	133.00	0	0.00	133.00	2	625	0.32%
2024/03/04	0	0.00	1.1	132.16	132.00	-1.1	592	-0.19%
2024/03/01	0	0.00	1	134.00	132.50	-1	587	-0.17%
2024/02/29	5	129.00	1	129.00	129.50	4	560	0.71%
2024/02/27	1	129.00	2	127.00	129.00	-1	578	-0.17%
2024/02/26	10.1	126.90	1	128.00	128.50	9.1	555	1.64%
2024/02/21	2	113.00	0	0.00	113.50	2	518	0.39%
2024/01/11	1	115.50	1	116.00	116.50	0	560	0.00%
2024/01/09	6	116.50	0	0.00	117.00	6	557	1.08%
2023/12/28	4	118.50	0	0.00	118.50	4	625	0.64%
2023/12/25	5	119.50	0	0.00	119.50	5	622	0.80%
2023/12/22	5	120.00	1	120.50	119.50	4	622	0.64%
2023/12/21	5	122.00	0	0.00	120.00	5	620	0.81%
2023/12/20	4	123.13	1	126.00	122.00	3	605	0.50%
2023/12/19	0	0.00	1	125.50	122.00	-1	583	-0.17%
2023/12/18	1	122.50	5	122.80	120.50	-4	535	-0.75%
2023/12/14	1	120.00	3	118.50	120.00	-2	514	-0.39%
2023/12/01	1	119.00	0	0.00	119.00	1	501	0.20%
2023/11/30	1	118.00	0	0.00	118.00	1	502	0.20%
2023/11/29	3	118.33	2	118.00	118.50	1	500	0.20%
2023/11/28	1	118.50	0	0.00	118.50	1	498	0.20%
2023/11/27	0	0.00	1	118.50	117.50	-1	493	-0.20%
2023/11/24	4	121.38	0	0.00	122.00	4	479	0.83%
2023/11/20	0	0.00	1	115.50	115.50	-1	400	-0.25%
2023/11/13	0	0.00	1	114.00	114.00	-1	397	-0.25%
2023/10/31	1	110.50	0	0.00	110.50	1	411	0.24%
2023/10/24	0	0.00	1	110.00	110.00	-1	454	-0.22%
2023/10/19	0	0.00	2	107.50	107.50	-2	466	-0.43%
2023/10/18	2	107.00	2	110.50	107.00	0	490	0.00%
2023/10/17	2	109.50	2	110.75	109.00	0	514	0.00%
2023/10/16	0	0.00	1	108.00	110.50	-1	522	-0.19%
2023/10/13	3	110.33	1	113.00	109.00	2	525	0.38%
2023/10/12	2	115.75	1	116.00	116.50	1	504	0.20%
2023/10/11	2	119.50	2	118.75	118.00	0	494	0.00%
2023/10/03	0	0.00	0	105.50	105.50	0	473	0.00%
2023/09/19	3	112.50	3	114.50	112.50	0	523	0.00%
2023/09/12	0	0.00	0	113.50	113.50	0	548	0.00%
2023/09/11	0	0.00	0	115.25	113.50	0	550	0.00%
2023/08/09	2	111.50	0	0.00	111.50	2	651	0.31%
2023/07/24	0	0.00	1	116.50	115.00	-1	744	-0.13%
2023/07/20	3	119.67	1	116.01	120.00	2	750	0.27%
2023/07/12	1	115.50	0	0.00	114.00	1	834	0.12%
2023/07/11	22	116.00	0	0.00	117.00	22	901	2.44%
2023/07/10	6	115.67	0	0.00	115.50	6	1,015	0.59%
2023/07/07	0	0.00	1	119.00	117.00	-1	1,035	-0.10%
2023/07/05	1	125.00	0	0.00	125.50	1	1,109	0.09%
2023/06/19	1	129.00	0	0.00	127.50	1	1,890	0.05%
2023/06/16	1	126.00	0	0.00	126.00	1	1,877	0.05%
2023/06/07	1	130.00	0	0.00	129.50	1	1,973	0.05%
2023/06/06	1	127.00	1	129.00	127.50	0	1,986	0.00%
2023/06/05	1	127.00	0	0.00	127.00	1	2,034	0.05%
2023/06/02	0	0.00	1	125.00	125.00	-1	2,060	-0.05%
2023/06/01	1	125.50	4	125.25	125.00	-3	2,165	-0.14%
2023/05/29	3	125.17	1	125.50	126.50	2	2,348	0.09%
2023/05/26	2	125.75	1	124.50	124.00	1	2,413	0.04%
2023/05/23	1	131.50	0	0.00	131.50	1	3,127	0.03%
2023/05/22	0	133.50	0	133.50	131.00	0	3,226	0.00%
2023/05/19	0	134.50	0	132.00	132.00	0	3,428	0.00%
2023/05/18	0	129.00	0	0.00	128.50	0	3,465	0.00%
2023/05/17	1	129.50	0	0.00	131.50	1	3,616	0.03%
2023/05/16	1	127.00	1	127.50	127.50	0	3,684	0.00%
2023/05/15	3	126.50	0	0.00	127.00	3	3,903	0.08%
2023/05/12	0	0.00	1	130.00	129.50	-1	4,398	-0.02%
2023/05/11	0	0.00	1	130.00	129.00	-1	4,639	-0.02%
2023/05/10	3	133.83	0	0.00	133.00	3	4,640	0.06%
2023/05/09	0	0.00	5	135.60	135.50	-5	4,663	-0.11%
2023/05/08	0	140.00	3	140.67	140.00	-3	4,729	-0.06%
2023/05/04	1	144.96	1	143.00	142.50	0	4,920	0.00%
2023/05/03	0	0.00	1	145.50	145.50	-1	4,966	-0.02%
2023/04/28	3	149.17	1	153.00	149.00	2	4,969	0.04%
2023/04/27	4	140.75	0	0.00	143.00	4	4,926	0.08%
2023/04/25	1	146.00	1	139.00	139.00	0	4,943	0.00%
2023/04/20	1	151.50	5	149.70	148.50	-4	4,995	-0.08%
2023/04/19	2	153.50	3	154.50	154.00	-1	5,016	-0.02%
2023/04/18	1	157.50	3	153.67	153.50	-2	5,079	-0.04%
2023/04/17	3	158.00	4	157.63	157.50	-1	5,164	-0.02%
2023/04/14	0	0.00	3	156.50	156.50	-3	5,183	-0.06%
2023/04/13	8	160.56	4	160.13	159.00	4	5,312	0.08%
2023/04/12	1	156.50	3	156.17	156.00	-2	5,264	-0.04%
2023/04/10	1	160.00	1	160.00	157.50	0	5,295	0.00%
2023/03/31	0	0.00	1	154.00	155.00	-1	5,195	-0.02%
2023/03/29	1	155.00	0.1	154.50	153.50	1	5,178	0.02%
2023/03/28	2	165.00	4	161.25	156.00	-2	5,112	-0.04%
2023/03/27	7	162.29	6	165.00	164.50	1	4,868	0.02%
2023/03/24	2.1	153.99	0	0.00	154.00	2.1	4,646	0.04%
2023/03/23	2	149.50	2	149.50	150.00	0	4,611	0.00%
2023/03/20	1	145.00	2	145.50	145.00	-1	4,573	-0.02%
2023/03/16	1	142.00	0	0.00	141.00	1	4,704	0.02%
2023/03/15	0	0.00	1	152.50	153.50	-1	5,028	-0.02%
2023/03/14	1	152.50	0	0.00	150.00	1	5,032	0.02%
2023/03/13	1	151.00	3	149.17	150.50	-2	5,082	-0.04%
2023/03/10	1	151.00	0	0.00	151.50	1	5,157	0.02%
2023/03/09	1	156.50	1	155.57	156.00	0	5,166	0.00%
2023/03/08	4	157.50	7	155.07	157.50	-3	5,169	-0.06%
2023/03/07	1	163.00	1	162.00	161.00	0	5,124	0.00%
2023/03/06	4	163.25	3	161.67	161.00	1	5,097	0.02%
2023/03/03	0	0.00	2	157.50	157.50	-2	4,998	-0.04%
2023/03/02	1	160.00	2	161.25	159.50	-1	4,944	-0.02%
2023/03/01	0	0.00	3	156.50	157.00	-3	4,893	-0.06%
2023/02/24	10	157.75	7	155.14	154.50	3	4,937	0.06%
2023/02/23	10	160.15	11	161.14	161.50	-1	4,950	-0.02%
2023/02/22	7	160.43	7	160.86	161.00	0	4,850	0.00%
2023/02/21	3	161.00	5	162.00	157.00	-2	4,504	-0.04%
2023/02/20	4	153.75	4	154.88	153.50	0	4,262	0.00%
2023/02/17	2	154.25	20	150.48	149.00	-18	4,162	-0.43%
2023/02/16	9	144.72	15	147.27	148.50	-6	3,958	-0.15%
2023/02/15	24	148.31	7	149.79	146.00	17	3,910	0.43%
2023/02/14	6	143.67	3	142.67	144.00	3	3,758	0.08%
2023/02/13	11	146.50	9	146.78	147.50	2	3,682	0.05%
2023/02/10	10	147.95	12	146.88	144.50	-2	3,473	-0.06%
2023/02/09	14	139.11	12	136.96	142.00	2	2,981	0.07%
2023/02/08	0	0.00	1	129.50	129.50	-1	2,744	-0.04%
2023/02/07	1	130.50	0	0.00	129.50	1	2,745	0.04%
2023/02/06	8	131.31	4.1	128.76	128.50	3.9	2,719	0.14%
2023/02/03	2.1	125.49	4.1	124.77	124.50	-2	2,669	-0.07%
2023/02/02	6.1	131.43	1	127.00	127.00	5.1	2,668	0.19%
2023/02/01	1	129.50	0	0.00	131.00	1	2,496	0.04%
2023/01/31	2	119.00	0	0.00	119.50	2	2,459	0.08%
2023/01/30	1	117.50	3	120.50	119.00	-2	2,478	-0.08%
2023/01/17	3	118.17	1	118.50	117.50	2	2,493	0.08%
2023/01/16	6	119.33	6	120.75	119.50	0	2,521	0.00%
2023/01/12	3	119.50	2	116.75	116.00	1	2,700	0.04%
2023/01/11	2	120.75	1	121.00	118.50	1	2,789	0.04%
2023/01/10	1	120.50	3	124.67	122.00	-2	2,852	-0.07%
2023/01/09	3	119.50	2	120.25	121.50	1	2,848	0.04%
2023/01/06	3	120.67	1	123.50	120.50	2	2,814	0.07%
2023/01/05	2	120.75	1	130.00	120.50	1	2,748	0.04%
2023/01/04	4	128.88	3	125.00	125.00	1	2,632	0.04%
2023/01/03	8	131.56	5	128.40	128.00	3	2,577	0.12%
2022/12/30	3	125.67	0	0.00	131.00	3	2,377	0.13%
2022/12/29	1	116.50	1	113.50	119.50	0	2,311	0.00%
2022/12/28	5	118.40	0	0.00	119.00	5	2,285	0.22%
2022/12/27	14	125.00	2	128.00	122.50	12	2,251	0.53%
2022/12/26	3	133.33	0	0.00	136.00	3	2,192	0.14%
2022/12/23	1	129.00	0	0.00	132.50	1	2,188	0.05%
2022/12/22	0	0.00	1	133.50	132.50	-1	2,184	-0.05%
2022/12/19	1	135.00	1	137.00	134.50	0	2,186	0.00%
2022/12/16	0	0.00	4	135.75	136.50	-4	2,185	-0.18%
2022/12/15	2	139.50	0	0.00	141.00	2	2,179	0.09%
2022/12/12	1	134.00	0	0.00	135.00	1	2,133	0.05%
2022/12/09	5	135.00	2	134.75	136.00	3	2,122	0.14%
2022/12/07	13	125.38	12	123.67	122.50	1	1,990	0.05%
2022/12/06	1	125.00	0	0.00	125.00	1	1,658	0.06%
2022/12/05	1	110.00	0	0.00	114.00	1	1,662	0.06%
2022/12/02	5	102.10	0	0.00	104.00	5	1,607	0.31%
2022/12/01	2	92.95	2	92.10	94.70	0	1,521	0.00%
2022/11/28	1	88.80	0	0.00	87.60	1	1,500	0.07%
2022/11/18	2	85.45	9	85.43	86.00	-7	1,278	-0.55%
2022/11/17	7	83.16	0	0.00	83.30	7	1,243	0.56%
2022/11/16	0	0.00	1	83.20	83.00	-1	1,238	-0.08%
2022/11/14	1	81.10	0	0.00	81.40	1	1,216	0.08%
2022/11/09	0	0.00	2	82.05	82.20	-2	1,187	-0.17%
2022/11/08	1	83.60	0	0.00	81.60	1	1,178	0.08%
2022/11/03	4	84.08	0	0.00	83.30	4	1,137	0.35%
2022/11/02	0	0.00	4	86.53	87.20	-4	1,112	-0.36%
2022/10/31	1	84.60	0	0.00	85.40	1	1,068	0.09%
2022/10/28	1	80.90	1	80.90	80.90	0	1,035	0.00%
2022/10/27	1	83.30	0	0.00	83.20	1	1,022	0.10%
2022/10/21	0	0.00	2	88.75	86.20	-2	895	-0.22%
2022/10/20	2	86.85	2	86.90	87.70	0	767	0.00%
2022/10/19	2	88.05	3	91.33	92.80	-1	657	-0.15%
2022/10/17	0	83.00	3	79.00	82.60	-3	447	-0.67%
2022/10/14	2	75.95	3	76.30	76.00	-1	395	-0.25%
2022/10/13	0	0.00	1	73.60	72.20	-1	386	-0.26%
2022/10/12	3	76.10	3	77.07	76.00	0	373	0.00%
2022/10/07	0	0.00	2	76.10	76.30	-2	361	-0.55%
2022/10/06	4	75.65	2	75.40	75.60	2	357	0.56%
2022/10/05	5	77.04	3	76.73	75.50	2	352	0.57%
2022/10/04	4	75.63	2	76.10	75.60	2	345	0.58%
2022/09/30	2	71.10	2	71.60	72.40	0	327	0.00%
2022/09/29	3	73.30	3	73.43	72.90	0	320	0.00%
2022/09/28	2	72.50	1	72.60	71.90	1	319	0.31%
2022/09/27	0	0.00	2	74.35	77.20	-2	309	-0.65%
2022/09/26	0	0.00	1	74.90	73.60	-1	302	-0.33%
2022/09/21	0	0.00	1	79.30	78.20	-1	289	-0.35%
2022/09/20	0	0.00	2	79.75	79.60	-2	287	-0.70%
2022/09/14	11	82.75	5	83.84	84.10	6	265	2.26%
2022/09/13	2	84.30	1	84.10	83.40	1	256	0.39%
2022/09/08	1	80.90	0	0.00	82.50	1	221	0.45%
2022/09/06	0	0.00	1	79.80	80.60	-1	207	-0.48%
2022/09/05	1	80.80	0	0.00	80.00	1	192	0.52%
2022/08/15	0	0.00	3	68.60	68.60	-3	188	-1.59%
2022/06/29	3	65.97	0	0.00	66.20	3	297	1.01%
2022/06/14	0	0.00	3	70.60	71.60	-3	281	-1.07%
2022/05/23	0	0.00	1	73.00	73.70	-1	211	-0.47%
2022/05/20	3	75.40	3	73.77	73.60	0	209	0.00%
2022/05/13	0	0.00	4	71.63	72.50	-4	153	-2.61%
2022/05/11	1	68.30	1	69.90	68.40	0	140	0.00%
2022/04/22	1	70.90	2	71.20	70.50	-1	119	-0.84%
2022/04/07	2	63.30	0	0.00	63.70	2	165	1.20%
2022/04/06	1	63.40	0	0.00	63.50	1	181	0.55%
2022/03/31	2	64.15	0	0.00	63.60	2	193	1.03%
2022/03/29	1	63.00	0	0.00	63.20	1	192	0.52%
2022/03/24	1	62.10	0	0.00	62.00	1	195	0.51%
2022/01/20	1	65.20	0	0.00	65.40	1	214	0.47%
2022/01/07	1	68.60	0	0.00	68.00	1	183	0.54%
2021/12/08	1	61.30	1	61.30	61.40	0	78	0.00%
2021/11/12	0	0.00	2	57.60	56.60	-2	44	-4.50%
2021/11/09	2	53.30	0	0.00	53.10	2	36	5.44%
2021/04/15	0	0.00	1	58.60	58.60	-1	95	-1.05%
2021/04/13	1	63.00	0	0.00	60.00	1	94	1.06%
2020/12/29	0	0.00	2	60.25	59.90	-2	155	-1.29%
2020/12/25	2	61.00	0	0.00	60.20	2	153	1.30%
2020/11/26	0	0.00	1	63.00	64.00	-1	132	-0.76%
2020/11/25	0	0.00	3	66.83	65.80	-3	123	-2.44%
2020/11/24	0	0.00	7	63.44	65.60	-7	103	-6.73%