東和 (1414)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
21.95
漲跌
▼0.05
漲幅
-0.23%
成交量
428張
產業
上市紡織類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	7	22.16	0	0.00	22.60	7	691	1.01%
2024/06/05	0	0.00	30	21.18	21.35	-30	587	-5.11%
2024/05/30	1	20.05	0	0.00	20.10	1	602	0.17%
2024/05/29	1	19.90	2	20.05	20.05	-1	609	-0.16%
2024/05/28	1	19.80	0	0.00	19.90	1	613	0.16%
2024/05/20	1	20.00	0	0.00	20.05	1	746	0.13%
2024/04/18	0	0.00	0	18.41	18.55	0	687	0.00%
2024/04/16	0	18.60	0	0.00	18.30	0	679	0.00%
2024/04/15	0	18.74	0	0.00	18.55	0	668	0.00%
2024/04/11	0	19.00	0	0.00	18.85	0	655	0.00%
2024/04/01	0	0.00	4	19.35	19.55	-4	609	-0.66%
2024/03/20	0	0.00	2	18.45	18.50	-2	551	-0.36%
2024/02/27	0	0.00	1	19.70	19.25	-1	415	-0.24%
2024/02/23	1	20.30	0	0.00	20.00	1	378	0.26%
2024/02/21	0	0.00	1	20.25	19.80	-1	332	-0.30%
2024/02/20	3	21.35	2	21.45	21.20	1	292	0.34%
2024/01/12	0	17.70	0	0.00	17.70	0	78	0.00%
2023/05/19	0	0.00	0	17.00	17.30	0	136	0.00%
2023/03/29	0	18.00	0	0.00	17.80	0	187	0.00%
2022/12/07	0	0.00	12	17.75	17.90	-12	157	-7.60%
2022/11/21	0	0.00	0	17.25	17.35	0	138	0.00%
2022/11/16	0	0.00	1	17.30	17.20	-1	145	-0.69%
2022/11/14	1	17.30	0	0.00	17.25	1	141	0.70%
2022/10/13	1	16.60	0	0.00	16.95	1	141	0.71%
2022/09/16	0	0.00	4	18.05	18.05	-4	145	-2.75%
2022/08/22	0	0.00	0	16.95	16.85	0	153	0.00%
2022/06/21	1	17.25	0	0.00	17.45	1	328	0.30%
2022/04/27	2	16.80	0	0.00	16.85	2	454	0.44%
2022/04/01	0	0.00	1	18.45	18.40	-1	579	-0.17%
2022/03/11	0	0.00	4	17.70	17.75	-4	1,465	-0.27%
2022/03/08	0	0.00	30	17.16	17.20	-30	1,586	-1.89%
2022/02/21	0	0.00	2	18.45	18.25	-2	1,995	-0.10%
2022/02/10	2	17.40	0	0.00	17.45	2	2,377	0.08%
2022/01/21	1	16.80	0	0.00	16.50	1	2,585	0.04%
2022/01/20	2	17.25	0	0.00	17.15	2	2,585	0.08%
2022/01/19	0	0.00	0.1	17.25	17.25	-0.1	2,607	0.00%
2022/01/18	0	0.00	10	17.25	17.15	-10	2,617	-0.38%
2022/01/12	10	17.45	0	0.00	17.50	10	2,743	0.36%
2022/01/04	5	19.15	0	0.00	18.90	5	2,967	0.17%
2021/12/29	15	19.93	0	0.00	19.60	15	3,190	0.47%
2021/12/22	2	19.70	0	0.00	19.75	2	3,735	0.05%
2021/12/21	0	0.00	3	19.80	20.05	-3	3,726	-0.08%
2021/12/20	1	20.45	1	19.80	20.25	0	3,721	0.00%
2021/12/17	1	21.00	0	0.00	19.95	1	3,681	0.03%
2021/12/16	4	19.88	8	20.24	20.50	-4	3,508	-0.11%
2021/12/15	6	19.91	0	0.00	19.65	6	3,398	0.18%
2021/12/14	0	0.00	5	19.45	19.30	-5	3,261	-0.15%
2021/12/13	0	0.00	2	19.75	18.75	-2	3,167	-0.06%
2021/12/09	0	0.00	1	19.20	18.45	-1	3,039	-0.03%
2021/12/02	2	17.75	3	18.20	17.60	-1	2,897	-0.03%
2021/11/30	3	19.37	6.1	19.27	19.40	-3.1	2,800	-0.11%
2021/11/24	0	0.00	4	17.55	17.80	-4	2,607	-0.15%
2021/11/12	2	17.20	0	0.00	17.00	2	2,473	0.08%
2021/11/11	3	17.43	0	0.00	17.15	3	2,456	0.12%
2021/11/10	0	0.00	16	18.24	18.30	-16	2,301	-0.70%
2021/11/08	0	0.00	3	16.80	16.65	-3	2,097	-0.14%
2021/11/04	0	0.00	10	17.41	17.05	-10	2,076	-0.48%
2021/10/25	2	17.30	0	0.00	17.15	2	1,854	0.11%
2021/10/18	0	0.00	2	16.80	17.00	-2	1,713	-0.12%
2021/10/13	0	0.00	10	15.86	15.70	-10	1,671	-0.60%
2021/10/06	0	0.00	1	17.10	17.20	-1	1,502	-0.07%
2021/10/05	0	0.00	1	16.00	16.25	-1	1,376	-0.07%
2021/10/01	2	16.15	0	0.00	15.80	2	1,239	0.16%
2021/09/30	16	17.30	27	17.31	17.35	-11	1,107	-0.99%
2021/09/29	1	15.10	0	0.00	15.80	1	880	0.11%
2021/09/28	1	15.70	0	0.00	15.90	1	917	0.11%
2021/09/27	0	0.00	1	16.40	16.45	-1	1,364	-0.07%
2021/09/24	0	0.00	1	15.20	15.35	-1	1,503	-0.07%
2021/09/17	0	0.00	25	14.96	15.30	-25	1,653	-1.51%
2021/09/15	0	0.00	5	14.96	15.10	-5	1,681	-0.30%
2021/09/07	1	14.85	0	0.00	14.90	1	1,827	0.05%
2021/09/03	22	15.81	22	15.45	15.65	0	1,840	0.00%
2021/09/02	2	14.90	2	14.95	14.55	0	1,852	0.00%
2021/09/01	20	15.20	0	0.00	15.15	20	1,901	1.05%
2021/08/23	3	14.40	3	14.35	14.30	0	2,827	0.00%
2021/08/19	1	13.60	0	0.00	13.60	1	2,889	0.03%
2021/08/16	0	0.00	5	14.15	14.20	-5	3,284	-0.15%
2021/08/09	1	15.65	0	0.00	15.60	1	4,009	0.02%
2021/08/04	0	0.00	3	15.67	15.80	-3	4,910	-0.06%
2021/08/03	1	15.20	0	0.00	15.25	1	5,409	0.02%
2021/07/30	1	15.40	0	0.00	15.35	1	5,845	0.02%
2021/07/28	2	15.20	0	0.00	15.15	2	6,197	0.03%
2021/07/21	1	16.00	0	0.00	15.35	1	8,081	0.01%
2021/07/20	2	15.90	0	0.00	15.80	2	8,126	0.02%
2021/07/13	2	16.85	0	0.00	16.45	2	8,782	0.02%
2021/07/05	0	0.00	2	17.38	17.70	-2	8,949	-0.02%
2021/07/02	6	18.53	8	19.70	17.60	-2	8,948	-0.02%
2021/07/01	12	19.18	0	0.00	18.15	12	8,505	0.14%
2021/06/30	1	18.10	10	17.40	18.80	-9	8,381	-0.11%
2021/06/29	11	17.29	0	0.00	17.10	11	8,310	0.13%
2021/06/25	1	17.10	0	0.00	17.20	1	8,547	0.01%
2021/06/23	1	16.90	0	0.00	16.90	1	9,025	0.01%
2021/06/22	3	17.30	3	16.85	17.20	0	9,025	0.00%
2021/06/18	1	17.05	0	0.00	17.05	1	8,985	0.01%
2021/06/09	0	0.00	1	18.15	18.20	-1	8,889	-0.01%
2021/06/07	1	18.50	0	0.00	19.15	1	8,806	0.01%
2021/06/04	8	19.56	5	19.89	18.85	3	8,697	0.03%
2021/06/03	10	19.10	11	19.50	19.50	-1	8,300	-0.01%
2021/06/01	2	17.70	4	18.05	18.05	-2	8,010	-0.02%
2021/05/28	0	0.00	3	18.10	17.95	-3	7,940	-0.04%
2021/05/27	22	17.78	25	17.71	17.50	-3	7,899	-0.04%
2021/05/26	22	17.73	22	17.98	17.85	0	7,870	0.00%
2021/05/25	25	18.08	18	18.29	17.60	7	7,801	0.09%
2021/05/24	34	19.01	33	18.80	18.35	1	7,675	0.01%
2021/05/21	19	17.69	18	17.83	18.00	1	7,464	0.01%
2021/05/20	7	16.78	32	18.05	17.30	-25	7,227	-0.35%
2021/05/19	6	17.10	0	0.00	16.70	6	6,978	0.09%
2021/05/17	0	0.00	1	15.45	15.40	-1	6,836	-0.01%
2021/05/13	0	0.00	9	18.59	18.55	-9	6,625	-0.14%
2021/05/12	46	23.12	7	23.21	20.60	39	6,479	0.60%
2021/05/11	12	22.36	11.5	22.40	22.85	0.5	5,909	0.01%
2021/05/10	25	20.46	21	20.61	20.80	4	5,415	0.07%
2021/05/07	2	19.65	12	19.63	18.95	-10	5,132	-0.19%
2021/05/06	0	0.00	5	18.90	19.10	-5	4,994	-0.10%
2021/05/05	12	19.18	0	0.00	18.60	12	4,859	0.25%
2021/05/04	15	19.76	13	18.92	20.40	2	4,669	0.04%
2021/05/03	11	20.00	12	19.84	20.00	-1	3,881	-0.03%
2021/04/29	0	0.00	16	19.08	18.20	-16	3,525	-0.45%
2021/04/28	53	18.10	26	18.20	17.95	27	3,247	0.83%
2021/04/27	2	16.55	1	16.60	16.55	1	2,862	0.03%
2021/04/26	1	16.25	3	16.25	16.35	-2	2,817	-0.07%
2021/04/22	1	16.80	1	17.55	16.00	0	2,761	0.00%
2021/04/21	6	16.79	1	17.00	16.35	5	2,564	0.19%
2021/04/20	6	17.10	2	16.08	16.20	4	2,451	0.16%
2021/04/19	0	0.00	14	15.89	16.05	-14	2,301	-0.61%
2021/04/16	7	14.60	0	0.00	14.60	7	2,161	0.32%
2021/04/14	1	13.70	0	0.00	13.70	1	2,070	0.05%
2021/04/06	1	13.60	3	14.10	14.25	-2	1,994	-0.10%
2021/04/01	4	13.84	0	0.00	13.80	4	1,963	0.20%
2021/03/31	8	14.09	0	0.00	14.10	8	1,965	0.41%
2021/03/30	7	14.40	0	0.00	14.20	7	1,999	0.35%
2021/03/29	2	14.68	5	14.92	15.20	-3	1,781	-0.17%
2021/03/26	2	13.45	16	13.76	13.85	-14	1,479	-0.95%
2021/03/24	0	0.00	2	12.40	12.45	-2	1,662	-0.12%
2021/03/23	1	12.30	0	0.00	12.40	1	1,678	0.06%
2021/03/22	1	12.00	6	12.80	12.65	-5	1,696	-0.29%
2021/03/19	2	12.13	0	0.00	12.15	2	1,699	0.12%
2021/03/18	1	12.35	0	0.00	12.40	1	1,733	0.06%
2021/03/17	8	12.58	5	12.35	12.35	3	1,762	0.17%
2021/02/17	0	14.10	0	0.00	12.80	0	2,754	0.00%
2021/02/02	0	13.65	2	12.95	13.00	-2	3,682	-0.05%
2021/01/25	1	11.95	0	0.00	12.55	1	5,341	0.02%
2021/01/19	1	12.30	0	0.00	12.10	1	6,086	0.02%
2021/01/15	0	0.00	10	11.95	11.90	-10	6,072	-0.16%
2021/01/11	0	0.00	1	12.80	12.70	-1	6,116	-0.02%
2021/01/08	2	12.90	0	0.00	13.00	2	6,165	0.03%
2021/01/06	2	13.28	0	0.00	12.95	2	6,281	0.03%
2021/01/05	3	13.87	0	0.00	13.80	3	6,319	0.05%
2021/01/04	1	14.00	0	0.00	14.00	1	6,349	0.02%
2020/12/25	1	14.70	0	0.00	14.90	1	6,275	0.02%
2020/12/24	10	14.70	3	15.15	14.70	7	6,245	0.11%
2020/12/23	0	0.00	5	14.25	14.25	-5	6,187	-0.08%
2020/12/22	1	14.30	0	0.00	14.10	1	6,175	0.02%
2020/12/21	16	14.64	1	15.10	14.75	15	6,123	0.24%
2020/12/16	0	0.00	5	13.85	13.80	-5	5,840	-0.09%
2020/12/14	0	0.00	1	14.30	14.05	-1	5,811	-0.02%
2020/12/09	0	0.00	2	13.90	13.85	-2	5,733	-0.03%
2020/12/07	5	14.00	0	0.00	13.90	5	5,897	0.08%
2020/12/04	1	14.45	5	14.60	14.40	-4	5,879	-0.07%
2020/12/03	5	15.30	6	15.11	14.75	-1	5,846	-0.02%
2020/12/02	4	14.44	0	0.00	14.15	4	5,739	0.07%
2020/12/01	0	0.00	1	15.35	15.15	-1	5,640	-0.02%
2020/11/30	14	15.63	6	15.57	15.50	8	5,608	0.14%
2020/11/27	1	15.65	0	0.00	15.60	1	5,569	0.02%
2020/11/26	2	15.43	0	0.00	16.00	2	5,549	0.04%
2020/11/25	2	16.60	0	0.00	15.60	2	5,495	0.04%
2020/11/23	0	0.00	23	15.70	15.85	-23	5,324	-0.43%
2020/11/20	19	17.20	4	17.40	16.00	15	5,278	0.28%
2020/11/19	4	17.10	4	17.19	16.95	0	5,226	0.00%
2020/11/18	0	0.00	2	16.60	17.00	-2	5,182	-0.04%
2020/11/17	4	16.53	1	16.15	17.05	3	5,102	0.06%
2020/11/16	1	15.45	24	15.51	15.50	-23	5,007	-0.46%
2020/11/12	3	16.30	3	16.50	15.35	0	4,892	0.00%
2020/11/10	5	17.26	0	0.00	16.55	5	4,732	0.11%
2020/11/09	0	0.00	1	16.40	17.25	-1	4,001	-0.02%
2020/11/06	7	15.34	20	15.36	15.70	-13	3,782	-0.34%
2020/11/05	5	14.40	0	0.00	14.30	5	3,368	0.15%
2020/11/04	0	0.00	8	14.38	14.90	-8	3,174	-0.25%
2020/11/03	0	0.00	2	13.75	13.95	-2	2,631	-0.08%
2020/11/02	0	0.00	6	12.68	12.70	-6	2,469	-0.24%
2020/10/30	0	0.00	3	11.45	11.55	-3	2,228	-0.13%
2020/10/29	7	11.19	2	10.65	11.30	5	2,093	0.24%
2020/10/28	0	0.00	2	10.55	10.75	-2	1,953	-0.10%
2020/10/19	2	10.00	0	0.00	9.96	2	1,279	0.16%
2020/10/14	2	10.20	14	10.43	9.91	-12	1,121	-1.07%
2020/10/13	11	9.46	1	9.85	9.85	10	987	1.01%
2020/10/12	0	0.00	4	9.05	8.96	-4	882	-0.45%
2020/09/21	1	9.21	21	9.08	9.05	-20	707	-2.83%
2020/09/16	20	8.90	0	0.00	8.76	20	619	3.23%
2020/09/10	0	0.00	2	9.07	8.85	-2	657	-0.30%
2020/09/09	1	7.70	0	0.00	8.48	1	488	0.20%
2020/07/10	2	7.26	0	0.00	7.21	2	394	0.51%
2020/05/11	0	0.00	2	6.63	6.66	-2	218	-0.92%
2020/02/19	0	0.00	1	6.90	6.93	-1	149	-0.67%
2019/12/31	0	0.00	2	7.19	7.18	-2	165	-1.21%
2019/12/27	2	7.21	0	0.00	7.22	2	162	1.23%
2019/09/20	0	0.00	4	6.91	6.96	-4	133	-2.99%
2019/07/10	0	0.00	3	6.96	6.91	-3	123	-2.43%
2019/05/28	0	0.00	10	6.86	6.85	-10	146	-6.84%
2019/05/17	3	6.78	0	0.00	6.75	3	147	2.03%
2019/05/08	0	6.72	0	0.00	6.76	0	135	0.00%
2019/04/25	0	0.00	10	6.99	7.01	-10	116	-8.61%
2019/03/21	0	0.00	1	7.22	7.23	-1	108	-0.92%
2019/03/14	0	0.00	3	7.38	7.23	-3	99	-3.01%
2019/03/11	0	7.12	0	0.00	7.17	0	82	0.00%
2019/03/08	0	7.18	0	0.00	7.11	0	87	0.00%
2019/03/07	0	7.10	0	0.00	7.14	0	88	0.00%
2019/01/11	0	0.00	3	7.08	7.03	-3	110	-2.71%
2018/12/21	3	7.11	3	7.30	7.14	0	178	0.00%
2018/12/19	0	0.00	3	7.27	7.26	-3	205	-1.46%
2018/12/14	3	7.11	0	0.00	7.21	3	199	1.50%
2018/12/04	0	0.00	3	7.19	7.16	-3	199	-1.50%
2018/11/29	3	7.16	0	0.00	7.09	3	197	1.52%
2018/11/26	0	0.00	3	7.12	7.06	-3	197	-1.52%
2018/11/23	3	7.08	0	0.00	7.05	3	198	1.51%
2018/11/06	0	0.00	3	7.01	7.10	-3	273	-1.10%
2018/10/22	3	7.05	0	0.00	7.07	3	273	1.10%
2018/10/17	0	0.00	3	7.15	7.13	-3	275	-1.09%
2018/10/15	0	0.00	4	6.99	6.95	-4	277	-1.44%
2018/10/12	1	6.77	0	0.00	6.90	1	280	0.36%
2018/10/11	3	6.78	0	0.00	6.75	3	285	1.05%
2018/10/09	0	0.00	3	7.49	7.47	-3	274	-1.09%
2018/10/05	0	0.00	2	7.41	7.43	-2	275	-0.73%
2018/10/03	3	7.70	0	0.00	7.56	3	271	1.11%
2018/10/02	5	7.72	0	0.00	7.74	5	268	1.87%
2018/10/01	3	7.83	0	0.00	7.71	3	267	1.12%
2018/09/28	0	0.00	12	7.85	7.88	-12	249	-4.81%
2018/09/27	0	0.00	3	7.92	7.90	-3	245	-1.22%
2018/09/19	3	7.56	0	0.00	7.53	3	227	1.32%
2018/09/17	3	7.62	0	0.00	7.52	3	236	1.27%
2018/06/06	0	0.00	10	7.97	8.00	-10	501	-2.00%
2018/05/31	10	7.94	0	0.00	7.88	10	484	2.06%
2018/05/23	0	0.00	0	7.54	7.56	0	491	0.00%
2018/05/17	0	0.00	0.1	7.50	7.51	-0.1	492	-0.01%
2018/04/13	0	0.00	3	8.03	7.96	-3	1,086	-0.28%
2018/04/11	3	8.03	0	0.00	7.97	3	1,109	0.27%
2018/04/09	0	0.00	1	8.27	8.17	-1	1,077	-0.09%
2018/03/31	10	7.52	0	0.00	7.52	10	1,013	0.99%
2018/01/30	0	0.00	10	7.85	7.81	-10	1,590	-0.63%
2018/01/29	0	0.00	20	8.02	7.96	-20	1,582	-1.26%
2018/01/15	20	8.77	0	0.00	8.43	20	1,466	1.36%
2018/01/12	4	8.50	0	0.00	8.57	4	1,417	0.28%
2018/01/11	20	8.57	2	8.32	8.54	18	1,389	1.30%
2018/01/10	0	0.00	15	8.54	8.54	-15	1,261	-1.19%