廣豐 (1416)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
12.50
漲跌
▲0.20
漲幅
+1.63%
成交量
1,020張
產業
上市其他類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	2	12.35	12.45	-2	902	-0.22%
2024/04/08	2	12.25	0	0.00	12.25	2	924	0.22%
2024/03/25	0	0.00	5.2	12.15	12.10	-5.2	857	-0.60%
2024/03/22	5	11.95	0	0.00	12.00	5	855	0.58%
2024/03/21	11	11.90	10	12.05	12.25	1	847	0.12%
2024/03/20	2	11.90	0	0.00	11.90	2	828	0.24%
2024/03/19	1.2	12.11	0	0.00	11.90	1.2	826	0.15%
2024/03/18	1	11.85	1	12.00	12.00	0	826	0.00%
2024/03/12	5	12.80	5	12.95	12.85	0	725	0.00%
2024/03/07	2	13.90	13	14.09	13.85	-11	594	-1.85%
2024/02/26	0	0.00	10	12.25	12.30	-10	413	-2.42%
2024/02/23	10	12.15	0	0.00	12.15	10	408	2.45%
2024/02/22	0	0.00	0	12.40	12.40	0	400	0.00%
2024/02/20	0	0.00	10	12.20	12.25	-10	362	-2.76%
2024/02/15	0	0.00	1	11.65	11.80	-1	327	-0.31%
2024/02/02	1	11.65	0	0.00	11.60	1	327	0.31%
2024/02/01	0	0.00	1	11.65	11.65	-1	327	-0.31%
2024/01/31	1	11.60	0	0.00	11.60	1	327	0.31%
2024/01/30	10	11.68	0	0.00	11.65	10	331	3.02%
2024/01/25	10	11.55	0	0.00	11.55	10	324	3.08%
2024/01/09	0	0.00	22	11.75	11.70	-22	295	-7.44%
2023/12/22	0	0.00	1	11.55	11.60	-1	240	-0.42%
2023/12/15	1	11.90	0	0.00	11.75	1	229	0.44%
2023/12/12	0	0.00	1	11.60	11.55	-1	201	-0.50%
2023/11/27	1	11.20	0	0.00	11.00	1	153	0.65%
2023/11/21	0	0.00	5	10.95	10.95	-5	150	-3.32%
2023/11/20	5	10.85	0	0.00	10.90	5	148	3.36%
2023/09/21	0.1	10.35	0	0.00	10.25	0.1	206	0.05%
2023/09/08	0	0.00	10	10.40	10.35	-10	285	-3.51%
2023/08/30	0	0.00	1	10.30	10.25	-1	340	-0.29%
2023/08/29	1	10.20	2	10.30	10.25	-1	347	-0.29%
2023/08/28	2	10.20	0	0.00	10.20	2	354	0.56%
2023/08/25	0	0.00	2	10.30	10.25	-2	362	-0.55%
2023/08/24	0	0.00	1	10.25	10.20	-1	368	-0.27%
2023/08/23	0	0.00	1	10.20	10.20	-1	377	-0.26%
2023/08/22	0.1	10.25	0	0.00	10.15	0.1	387	0.03%
2023/08/21	2	10.10	0	0.00	10.10	2	410	0.49%
2023/08/18	0	0.00	2	10.33	10.20	-2	434	-0.46%
2023/08/17	1	10.25	0	0.00	10.30	1	434	0.23%
2023/08/14	5.1	10.15	0	0.00	10.20	5.1	446	1.14%
2023/08/11	5	10.45	0	0.00	10.45	5	444	1.13%
2023/08/07	1	10.65	0	0.00	10.70	1	460	0.22%
2023/08/02	1	10.75	0	0.00	10.75	1	460	0.22%
2023/07/31	1	10.75	0	0.00	10.75	1	467	0.21%
2023/07/28	0	0.00	2	10.85	10.85	-2	469	-0.43%
2023/07/27	1	10.70	0	0.00	10.80	1	470	0.21%
2023/07/20	1	10.85	0	0.00	10.85	1	564	0.18%
2023/07/18	1	10.90	0	0.00	10.90	1	570	0.18%
2023/07/04	0	0.00	1	11.50	11.55	-1	665	-0.15%
2023/06/16	0	0.00	1	11.70	11.70	-1	643	-0.16%
2023/06/15	1	11.90	0	0.00	12.05	1	636	0.16%
2023/06/12	0	0.00	0.7	11.95	12.00	-0.7	662	-0.11%
2023/06/07	1	12.25	0	0.00	12.05	1	643	0.16%
2023/05/12	0	0.00	3	11.70	11.60	-3	586	-0.51%
2023/05/11	0	0.00	3	11.70	11.50	-3	584	-0.51%
2023/04/25	0	0.00	4	11.55	11.40	-4	497	-0.80%
2023/04/21	4	11.40	0	0.00	11.40	4	480	0.83%
2023/04/18	5	12.00	0	0.00	11.80	5	455	1.10%
2023/04/14	7	11.75	0	0.00	11.65	7	457	1.53%
2023/04/11	13	11.25	0	0.00	11.20	13	390	3.33%
2023/03/29	0	11.30	0	0.00	11.00	0	368	0.00%
2023/03/17	0	0.00	1	10.80	10.85	-1	315	-0.32%
2023/03/16	1	10.60	2	11.00	10.70	-1	312	-0.32%
2023/03/10	1	10.80	0	0.00	10.85	1	265	0.38%
2023/03/09	1	11.00	0	0.00	11.00	1	262	0.38%
2023/03/08	0	0.00	1	11.10	11.10	-1	260	-0.38%
2023/03/06	1	11.00	0	0.00	10.95	1	257	0.39%
2023/02/24	0	0.00	6	11.20	11.10	-6	246	-2.43%
2023/02/07	0	0.00	2	10.65	10.50	-2	172	-1.16%
2023/02/06	1.1	10.36	0	0.00	10.40	1.1	139	0.79%
2023/02/03	1	10.35	0	0.00	10.35	1	138	0.72%
2023/01/05	0	0.00	2	10.20	10.20	-2	149	-1.34%
2023/01/04	2	10.00	0	0.00	10.35	2	139	1.44%
2022/11/21	0	0.00	0	10.40	10.30	0	119	0.00%
2022/11/09	0	0.00	1	10.10	10.15	-1	117	-0.85%
2022/11/04	1	10.00	0	0.00	10.10	1	116	0.86%
2022/11/03	0	0.00	1	10.05	10.00	-1	115	-0.87%
2022/11/02	1	10.00	0	0.00	10.00	1	113	0.88%
2022/10/26	0	0.00	3	10.00	10.00	-3	109	-2.73%
2022/10/20	1	10.00	0	0.00	10.05	1	101	0.98%
2022/10/18	2	10.30	0	0.00	10.25	2	100	1.98%
2022/09/15	0	0.00	1	10.70	10.75	-1	94	-1.06%
2022/09/13	1	10.75	0	0.00	10.80	1	97	1.03%
2022/09/07	0.1	10.60	0	0.00	10.50	0.1	103	0.11%
2022/07/26	0	0.00	5	10.40	10.40	-5	213	-2.34%
2022/07/21	0.1	10.35	0	0.00	10.30	0.1	216	0.05%
2022/07/19	0	0.00	1	10.40	10.45	-1	219	-0.45%
2022/07/18	1	10.15	0	0.00	10.20	1	219	0.45%
2022/07/11	0	10.35	1	10.30	10.30	-1	222	-0.44%
2022/07/06	0.3	10.40	0	0.00	10.25	0.3	227	0.14%
2022/07/05	0.1	10.45	0	0.00	10.30	0.1	229	0.03%
2022/07/01	0	0.00	2	10.25	10.25	-2	232	-0.86%
2022/06/15	6	11.15	0	0.00	11.15	6	232	2.58%
2022/06/06	3	10.90	0	0.00	11.05	3	162	1.85%
2022/06/02	2	10.90	0	0.00	10.95	2	159	1.25%
2022/05/27	0.1	10.95	0	0.00	10.80	0.1	196	0.05%
2022/05/19	0	0.00	1	10.90	10.90	-1	304	-0.33%
2022/05/17	1	10.75	0	0.00	10.75	1	313	0.32%
2022/05/06	0	0.00	1	11.10	11.15	-1	295	-0.34%
2022/04/12	0	0.00	19	11.25	11.20	-19	348	-5.46%
2022/03/30	0	0.00	0.2	11.70	11.60	-0.2	355	-0.06%
2022/03/29	0	0.00	0	11.80	11.65	0	353	0.00%
2022/03/22	0	11.55	0	0.00	11.55	0	366	0.00%
2022/03/04	0	0.00	1	11.95	11.85	-1	367	-0.27%
2022/03/01	0	11.75	0	0.00	11.85	0	371	0.00%
2022/02/25	0	0.00	10	11.60	11.75	-10	367	-2.72%
2022/01/10	0	0.00	1	11.15	11.15	-1	310	-0.32%
2022/01/03	1	11.35	0	0.00	11.30	1	334	0.30%
2021/12/30	0	0.00	5	11.28	11.40	-5	335	-1.49%
2021/12/14	1	11.15	0	0.00	11.10	1	361	0.28%
2021/12/13	4	11.20	0	0.00	11.15	4	375	1.06%
2021/12/10	0	0.00	0.2	11.10	11.20	-0.2	375	-0.06%
2021/11/26	5	11.30	0	0.00	11.30	5	367	1.36%
2021/11/15	2	11.13	1	11.20	11.20	1	366	0.27%
2021/11/08	0	0.00	7	11.25	11.30	-7	363	-1.92%
2021/11/04	0	0.00	3	11.25	11.15	-3	383	-0.78%
2021/10/25	5	11.35	0	0.00	11.25	5	428	1.17%
2021/10/18	5	10.85	0	0.00	10.90	5	401	1.25%
2021/09/27	0	0.00	0.5	10.90	10.90	-0.5	439	-0.11%
2021/09/23	0	0.00	10	11.00	10.95	-10	447	-2.24%
2021/08/23	1.1	10.16	0	0.00	10.20	1.1	420	0.26%
2021/08/17	0.1	10.10	0	0.00	10.10	0.1	428	0.02%
2021/08/13	0	0.00	1	10.20	10.15	-1	434	-0.23%
2021/08/10	0	0.00	3	10.10	10.05	-3	423	-0.71%
2021/08/09	3.2	10.02	0	0.00	10.10	3.2	435	0.73%
2021/08/06	1.1	10.20	0	0.00	10.25	1.1	412	0.25%
2021/08/04	0	0.00	3	10.10	10.50	-3	461	-0.65%
2021/08/02	2	10.00	0	0.00	10.10	2	512	0.39%
2021/07/29	1	10.20	0	0.00	10.30	1	527	0.19%
2021/07/26	0	0.00	0.4	10.50	10.40	-0.4	610	-0.06%
2021/07/06	0.1	11.25	0	0.00	11.15	0.1	1,113	0.00%
2021/06/21	0	0.00	0.1	11.20	11.00	-0.1	1,247	-0.01%
2021/06/15	0	0.00	1	11.15	11.15	-1	1,302	-0.08%
2021/06/04	0	0.00	1	11.60	11.70	-1	1,340	-0.07%
2021/06/01	1	11.15	11	11.15	11.20	-10	1,322	-0.76%
2021/05/28	1	11.00	0	0.00	11.10	1	1,318	0.08%
2021/05/14	10	10.30	0	0.00	10.30	10	1,336	0.75%
2021/05/13	20	10.50	0	0.00	10.40	20	1,327	1.51%
2021/05/11	10	11.50	0	0.00	11.45	10	1,285	0.78%
2021/04/27	1	12.50	0	0.00	12.70	1	1,083	0.09%
2021/04/22	0	0.00	1	12.40	12.35	-1	994	-0.10%
2021/04/21	1	12.05	7	11.99	12.30	-6	893	-0.67%
2021/04/20	1	11.70	0	0.00	11.80	1	823	0.12%
2021/04/19	0	0.00	5	11.60	11.85	-5	776	-0.64%
2021/04/12	0	0.00	1	11.25	11.35	-1	622	-0.16%
2021/04/08	2	11.30	0	0.00	11.30	2	609	0.33%
2021/04/07	1	11.15	0	0.00	11.15	1	616	0.16%
2021/04/06	0.1	11.15	0	0.00	11.10	0.1	606	0.01%
2021/03/26	0.2	11.45	0	0.00	11.40	0.2	534	0.03%
2021/03/12	1	10.85	0	0.00	10.90	1	430	0.23%
2021/02/19	0	0.00	6	10.65	10.70	-6	394	-1.52%
2021/02/18	5	10.50	0	0.00	10.45	5	400	1.25%
2021/02/04	6	10.70	0	0.00	10.70	6	389	1.54%
2021/01/29	0	0.00	2	10.85	10.80	-2	386	-0.52%
2021/01/27	2	10.70	0	0.00	10.80	2	384	0.52%
2021/01/20	0	0.00	3	11.00	11.15	-3	425	-0.71%
2021/01/18	0.1	11.45	0	0.00	11.15	0.1	535	0.01%
2021/01/14	2	11.33	0	0.00	11.40	2	559	0.36%
2020/12/31	1	11.95	0	0.00	11.90	1	619	0.16%
2020/12/17	0	0.00	1	11.70	11.65	-1	563	-0.18%
2020/12/09	1	11.60	0.5	11.85	11.65	0.5	552	0.09%
2020/12/08	0.1	11.80	1	11.85	11.85	-1	545	-0.17%
2020/12/07	1	11.70	0	0.00	11.70	1	541	0.18%
2020/12/04	0	0.00	2	11.95	11.90	-2	534	-0.37%
2020/12/03	1	11.80	0	0.00	11.85	1	531	0.19%
2020/12/01	1	11.90	0	0.00	11.95	1	534	0.19%
2020/11/30	0	0.00	0.1	11.85	11.85	-0.1	537	-0.01%
2020/11/19	0	0.00	5	11.60	11.55	-5	590	-0.85%
2020/11/12	0	11.80	0	0.00	11.65	0	627	0.00%
2020/11/06	0	0.00	6	11.60	11.60	-6	644	-0.93%
2020/11/03	1	11.10	0	0.00	11.20	1	682	0.15%
2020/11/02	7	11.17	0	0.00	11.15	7	675	1.04%
2020/10/29	1	11.80	0	0.00	11.80	1	665	0.15%
2020/10/28	2	12.05	0	0.00	12.10	2	660	0.30%
2020/10/27	6	12.10	0	0.00	12.05	6	618	0.97%
2020/10/26	9	13.28	0	0.00	13.15	9	556	1.62%
2020/10/23	0	0.00	11	14.60	14.60	-11	514	-2.14%
2020/10/22	2	14.00	0	0.00	14.40	2	517	0.39%
2020/10/13	0	0.00	0.8	13.60	13.70	-0.8	616	-0.13%
2020/10/08	0	0.00	6	13.65	13.60	-6	639	-0.94%
2020/10/05	0	0.00	1	13.70	13.70	-1	810	-0.12%
2020/09/24	1	13.30	1	13.20	13.20	0	881	0.00%
2020/09/23	1	13.70	0	0.00	13.85	1	874	0.11%
2020/09/22	4	14.05	0	0.00	14.15	4	869	0.46%
2020/09/21	0	0.00	0.2	14.20	14.20	-0.2	872	-0.03%
2020/09/18	0	0.00	2	14.20	14.20	-2	882	-0.23%
2020/09/17	2	14.08	0	0.00	14.05	2	911	0.22%
2020/09/14	0	0.00	0.2	14.20	14.25	-0.2	1,163	-0.02%
2020/08/26	4	15.00	0	0.00	15.05	4	1,210	0.33%
2020/08/25	2	14.85	0	0.00	15.20	2	1,200	0.17%
2020/08/20	0	0.00	4	13.48	13.45	-4	1,137	-0.35%
2020/08/19	0	0.00	1	14.05	14.15	-1	1,121	-0.09%
2020/08/18	2	14.38	2	14.05	14.10	0	1,115	0.00%
2020/08/07	0	0.00	1	13.70	14.00	-1	1,074	-0.09%
2020/08/06	1	13.30	0	0.00	13.35	1	1,037	0.10%
2020/07/28	0	0.00	2	13.50	13.50	-2	1,028	-0.19%
2020/07/22	2	13.55	0	0.00	13.80	2	985	0.20%
2020/07/13	4	15.95	1	15.60	15.65	3	803	0.37%
2020/07/07	0	0.00	2	13.95	14.00	-2	622	-0.32%
2020/07/06	0	0.00	5	14.00	14.05	-5	617	-0.81%
2020/06/19	2	13.75	10	14.19	13.90	-8	475	-1.68%
2020/06/18	0	0.00	1	13.20	13.25	-1	290	-0.34%
2020/06/17	0	0.00	6	12.70	12.80	-6	265	-2.26%
2020/06/12	0	0.00	1	12.30	12.25	-1	271	-0.37%
2020/06/09	0	0.00	1	13.30	13.30	-1	278	-0.36%
2020/06/08	1	12.35	0	0.00	12.35	1	277	0.36%
2020/04/30	1	11.00	0	0.00	10.85	1	293	0.34%
2020/04/17	4	10.50	0	0.00	10.50	4	271	1.47%
2020/03/30	0	0.00	0	10.15	10.15	0	243	-0.01%
2020/03/26	1	10.15	0	0.00	10.35	1	243	0.41%
2020/03/23	1	9.70	0	0.00	9.86	1	240	0.42%
2020/03/20	0	0.00	1	10.05	9.99	-1	239	-0.42%
2020/03/17	0	0.00	2	10.35	10.15	-2	219	-0.91%
2020/03/12	5	12.20	0	0.00	12.20	5	189	2.64%
2020/03/11	2	13.55	0	0.00	13.55	2	169	1.18%
2020/02/19	0	0.00	1.4	12.35	12.25	-1.4	91	-1.56%
2020/01/06	0	0.00	15	13.35	13.35	-15	86	-17.44%
2020/01/03	4	13.50	0	0.00	13.45	4	84	4.75%
2019/11/26	1	13.55	0	0.00	13.50	1	115	0.86%
2019/10/31	0	0.00	0.1	13.75	13.80	-0.1	170	-0.05%
2019/10/29	0	0.00	0.1	13.80	13.85	-0.1	171	-0.06%
2019/08/23	4	15.20	0	0.00	15.20	4	239	1.67%
2019/07/05	0	0.00	1	15.90	15.90	-1	277	-0.36%
2019/06/04	1	15.25	0	0.00	15.25	1	314	0.32%
2019/05/30	0	0.00	2	16.10	15.90	-2	293	-0.68%
2019/05/28	2	15.85	0	0.00	15.85	2	255	0.78%
2019/05/27	1	14.85	0	0.00	14.95	1	200	0.50%
2019/05/24	1	14.80	0	0.00	14.85	1	202	0.49%
2019/04/11	15	14.90	0	0.00	14.80	15	171	8.73%
2019/03/29	0.1	15.25	5	15.10	15.30	-4.9	98	-4.98%
2019/03/11	0	14.80	0	0.00	14.90	0	73	0.00%
2019/03/08	0	14.80	0	0.00	14.90	0	75	0.00%
2019/03/07	0	14.85	0	0.00	14.85	0	76	0.00%
2019/02/19	0	0.00	5	14.35	14.25	-5	57	-8.77%
2019/02/12	1	14.30	0	0.00	14.35	1	55	1.81%
2019/01/17	0	0.00	1.4	14.04	14.10	-1.4	58	-2.41%
2018/12/07	5	14.20	0	0.00	14.40	5	96	5.17%
2018/11/13	5	13.55	0	0.00	13.60	5	144	3.45%
2018/09/21	0	0.00	5	15.90	15.80	-5	173	-2.89%
2018/09/19	5	14.75	0	0.00	14.90	5	163	3.06%
2018/08/27	4	17.00	0	0.00	16.95	4	163	2.45%
2018/08/21	0	0.00	6	16.95	17.10	-6	157	-3.80%
2018/07/30	0	16.30	0	0.00	16.30	0	175	0.02%
2018/07/16	6	16.70	0	0.00	16.65	6	179	3.35%
2018/07/09	0	0.00	1.8	16.67	16.60	-1.8	184	-0.96%
2018/06/15	0	0.00	6	18.10	18.10	-6	276	-2.17%
2018/06/11	0	0.00	2	18.05	17.90	-2	276	-0.72%
2018/06/06	2	17.23	0	0.00	17.25	2	261	0.76%
2018/04/27	0	0.00	1	16.95	17.00	-1	227	-0.44%
2018/04/26	0	0.00	1	17.05	17.05	-1	230	-0.43%
2018/04/18	0	16.95	0	0.00	17.00	0	231	0.00%
2018/04/16	2	17.30	0	0.00	17.25	2	229	0.87%
2018/04/10	0	0.00	2	18.85	18.60	-2	207	-0.96%
2018/03/30	1	16.90	5	17.15	17.00	-4	154	-2.58%
2018/03/26	1	15.95	1	15.95	15.80	0	127	0.00%
2018/03/16	0	0.00	1	16.10	16.10	-1	108	-0.93%
2018/03/07	0	0.00	4	15.75	15.85	-4	113	-3.53%
2018/03/01	0	0.00	1	16.05	16.00	-1	114	-0.87%
2018/02/23	0	0.00	2	15.75	15.75	-2	123	-1.62%
2018/02/22	4	15.40	0	0.00	15.45	4	135	2.94%
2018/02/21	2	15.20	0	0.00	15.25	2	140	1.42%
2018/02/01	1	16.60	0	0.00	16.60	1	133	0.75%
2018/01/31	0	16.70	0	0.00	16.75	0	133	0.00%
2018/01/30	1	16.85	0	0.00	16.85	1	132	0.76%
2018/01/25	3	16.78	0	0.00	16.75	3	140	2.13%
2018/01/24	2	16.80	0	0.00	16.85	2	141	1.41%
2018/01/23	1	16.90	0	0.00	16.90	1	140	0.71%
2018/01/19	1	17.05	0	0.00	16.90	1	139	0.72%
2018/01/18	1	17.10	0	0.00	17.00	1	138	0.72%
2018/01/08	1	16.65	0	0.00	16.85	1	154	0.65%