嘉裕 (1417)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.35
漲跌
▲0.15
漲幅
+1.34%
成交量
498張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0	11.15	10.95	0	278	0.00%
2024/04/18	0	0.00	0	11.15	11.20	0	275	0.00%
2024/04/17	1	11.25	0	0.00	11.20	1	283	0.35%
2024/04/16	0	11.30	0	0.00	11.10	0	291	0.00%
2024/04/15	0	11.35	0	0.00	11.30	0	302	0.00%
2024/03/21	0.2	11.25	0	0.00	11.30	0.2	307	0.05%
2024/03/20	0.1	11.30	0	0.00	11.30	0.1	305	0.03%
2024/03/19	0	0.00	0.3	11.35	11.35	-0.3	304	-0.09%
2024/03/04	0	0.00	0	11.95	11.95	0	273	0.00%
2024/02/22	0.2	12.00	0	0.00	12.00	0.2	285	0.07%
2024/02/21	0.1	12.10	0	0.00	12.05	0.1	282	0.04%
2024/02/20	0.2	12.03	0	0.00	12.00	0.2	280	0.07%
2024/02/19	0.2	12.00	0	0.00	11.95	0.2	280	0.07%
2024/02/16	0.1	11.95	0	0.00	11.80	0.1	277	0.04%
2024/02/15	0.1	11.95	0	0.00	11.85	0.1	275	0.04%
2024/01/26	0.1	12.10	0	0.00	11.95	0.1	264	0.04%
2024/01/17	0	12.15	1	12.05	12.00	-1	251	-0.39%
2024/01/16	1	11.90	1	12.10	11.90	0	244	0.00%
2024/01/10	1	12.65	0	0.00	12.25	1	226	0.44%
2023/12/22	0	0.00	2	11.95	11.90	-2	203	-0.98%
2023/12/21	2	11.90	0	0.00	11.90	2	201	0.99%
2023/12/15	0	0.00	1	12.00	12.00	-1	201	-0.50%
2023/12/14	1	11.90	0	0.00	11.85	1	202	0.49%
2023/11/30	0	0.00	0.2	11.95	12.05	-0.2	204	-0.08%
2023/11/29	0	0.00	2	12.05	12.05	-2	210	-0.95%
2023/11/10	0	0.00	3	11.95	11.90	-3	306	-0.98%
2023/11/03	0	0.00	1	12.00	11.90	-1	335	-0.30%
2023/11/02	1	11.85	0	0.00	11.85	1	337	0.30%
2023/10/25	0	0.00	3	12.00	12.05	-3	358	-0.84%
2023/10/24	2	11.93	0	0.00	12.00	2	368	0.54%
2023/10/17	1	12.10	0	0.00	12.10	1	387	0.26%
2023/10/12	0	0.00	1	12.50	12.50	-1	402	-0.25%
2023/10/11	1	12.35	0	0.00	12.50	1	407	0.25%
2023/10/05	0	0.00	5	12.45	12.45	-5	410	-1.22%
2023/10/04	2	12.40	0	0.00	12.45	2	415	0.48%
2023/10/03	1	12.65	0	0.00	12.65	1	415	0.24%
2023/09/26	2	12.80	0	0.00	12.85	2	436	0.46%
2023/09/25	0	0.00	5	12.99	12.95	-5	445	-1.12%
2023/09/22	3	12.80	0	0.00	12.80	3	458	0.65%
2023/09/21	2	12.98	0	0.00	12.95	2	495	0.40%
2023/09/20	1	13.10	0	0.00	13.10	1	511	0.20%
2023/08/31	0	0.00	1	13.50	13.65	-1	573	-0.17%
2023/08/09	0	0.00	2	13.45	13.45	-2	567	-0.35%
2023/08/02	1	13.20	0	0.00	13.20	1	604	0.17%
2023/07/24	1	13.25	0	0.00	13.20	1	657	0.15%
2023/07/14	1	13.55	1	13.55	13.50	0	789	0.00%
2023/07/05	0	0.00	10	14.05	14.00	-10	1,068	-0.94%
2023/06/29	10	14.45	0	0.00	14.45	10	1,042	0.96%
2023/06/09	0	0.00	2	13.90	13.90	-2	1,086	-0.18%
2023/06/01	0	0.00	1	13.70	13.75	-1	1,158	-0.09%
2023/05/31	1	13.40	0	0.00	13.40	1	1,152	0.09%
2023/05/26	0	0.00	2	13.35	13.35	-2	1,187	-0.17%
2023/05/22	0	0.00	1	13.50	13.50	-1	1,310	-0.08%
2023/05/19	0	0.00	2	13.45	13.45	-2	1,344	-0.15%
2023/05/18	1	13.30	0	0.00	13.30	1	1,388	0.07%
2023/05/17	1	13.35	0	0.00	13.35	1	1,418	0.07%
2023/05/09	2	13.60	0	0.00	13.50	2	2,210	0.09%
2023/05/05	0	0.00	0	14.00	14.10	0	2,234	0.00%
2023/04/19	3	14.42	0	0.00	14.55	3	2,553	0.12%
2023/04/18	7	14.75	11	14.54	14.40	-4	2,547	-0.16%
2023/04/17	2	14.40	0	0.00	14.55	2	3,085	0.06%
2023/04/13	0	0.00	1	14.10	13.85	-1	3,467	-0.03%
2023/04/12	0	0.00	2	13.60	13.60	-2	3,469	-0.06%
2023/04/11	0	0.00	2	13.35	13.30	-2	3,544	-0.06%
2023/04/10	0	0.00	2	13.30	13.40	-2	3,833	-0.05%
2023/04/06	0	0.00	1	13.35	13.35	-1	4,980	-0.02%
2023/03/30	1	13.25	0	0.00	13.30	1	5,053	0.02%
2023/03/29	0	13.45	0	0.00	13.35	0	5,155	0.00%
2023/03/28	1	13.35	0	0.00	13.40	1	5,246	0.02%
2023/03/27	10	13.90	1	13.70	13.90	9	5,283	0.17%
2023/03/24	1	13.30	0	0.00	13.35	1	5,302	0.02%
2023/03/16	1	13.25	0	0.00	13.00	1	6,803	0.01%
2023/03/13	0	0.00	5	13.79	13.85	-5	7,072	-0.07%
2023/03/09	3	13.82	0	0.00	13.80	3	7,467	0.04%
2023/03/08	2	13.95	0	0.00	13.95	2	8,184	0.02%
2023/03/06	0	0.00	4	14.20	14.20	-4	8,848	-0.05%
2023/03/03	4	13.98	10	14.00	13.95	-6	8,905	-0.07%
2023/02/24	1	14.15	0	0.00	14.10	1	8,974	0.01%
2023/02/23	0	0.00	5	14.35	14.35	-5	8,991	-0.06%
2023/02/21	6	14.59	0	0.00	14.40	6	8,934	0.07%
2023/02/17	0	0.00	1	14.60	14.35	-1	8,854	-0.01%
2023/02/15	1	14.45	0	0.00	14.25	1	8,772	0.01%
2023/02/10	10	14.90	10	14.45	14.40	0	8,694	0.00%
2023/02/08	0	0.00	3	14.28	14.40	-3	8,560	-0.04%
2023/02/07	10	14.93	0	0.00	14.60	10	8,504	0.12%
2023/02/06	0	0.00	12	14.35	14.30	-12	7,928	-0.15%
2023/02/02	4	14.65	4	14.40	14.40	0	7,872	0.00%
2023/02/01	13	14.72	4.3	14.58	14.80	8.7	7,808	0.11%
2023/01/31	0.1	14.40	0	0.00	14.10	0.1	7,631	0.00%
2023/01/30	0	0.00	4.1	14.10	14.10	-4.1	7,619	-0.05%
2023/01/17	0	0.00	10	13.90	13.75	-10	7,593	-0.13%
2023/01/16	1	13.60	0	0.00	13.90	1	7,581	0.01%
2023/01/13	1	13.80	5	13.98	13.80	-4	7,548	-0.05%
2023/01/12	0.1	14.10	0	0.00	13.85	0.1	7,529	0.00%
2023/01/10	0	0.00	1	14.10	13.90	-1	7,477	-0.01%
2023/01/09	10	14.10	2	14.25	14.15	8	7,436	0.11%
2023/01/06	2.1	14.25	2	14.20	14.30	0.1	7,389	0.00%
2023/01/05	9	14.81	10	14.83	14.45	-1	7,323	-0.01%
2023/01/04	6	14.95	7	14.86	14.50	-1	6,704	-0.01%
2023/01/03	12	14.37	11	14.45	14.55	1	6,302	0.02%
2022/12/30	4	14.56	2	14.65	14.25	2	6,174	0.03%
2022/12/29	5	14.47	2	14.55	14.25	3	6,105	0.05%
2022/12/28	2	15.20	0	0.00	14.70	2	6,010	0.03%
2022/12/27	43	15.57	39	15.22	15.05	4	5,718	0.07%
2022/12/26	23	14.74	18	15.15	15.25	5	4,996	0.10%
2022/12/22	0	0.00	29	14.18	14.40	-29	4,546	-0.64%
2022/12/21	31	14.18	2	14.03	14.05	29	4,488	0.65%
2022/12/20	1	14.40	2	14.23	13.90	-1	4,377	-0.02%
2022/12/15	5	14.83	5	14.77	14.90	0	4,137	0.00%
2022/12/14	8	14.29	29	14.24	14.00	-21	3,898	-0.54%
2022/12/13	22	14.09	0	0.00	13.80	22	3,761	0.58%
2022/12/12	13	14.79	10	14.75	14.50	3	3,482	0.09%
2022/12/09	19	15.45	13	15.23	14.35	6	3,268	0.18%
2022/12/08	1	15.15	1	15.30	15.30	0	2,868	0.00%
2022/12/06	13	14.65	13	14.34	14.30	0	2,529	0.00%
2022/12/05	4	14.95	52	14.98	14.65	-48	2,416	-1.99%
2022/12/02	6	15.08	18	15.14	14.65	-12	2,290	-0.52%
2022/12/01	11	15.55	6	15.45	15.25	5	2,150	0.23%
2022/11/30	74	16.35	23	15.90	15.30	51	1,849	2.76%
2022/11/29	30	15.17	32	15.70	15.95	-2	1,108	-0.18%
2022/11/28	5	13.84	1	14.45	14.50	4	684	0.58%
2022/11/25	1	12.90	4	12.55	13.20	-3	416	-0.72%
2022/11/22	2	12.35	0	0.00	11.95	2	274	0.73%
2022/11/21	2	11.85	0	10.90	12.00	2	222	0.90%
2022/11/11	0	0.00	1	11.50	11.25	-1	174	-0.57%
2022/11/09	1	11.30	1	11.45	11.35	0	167	0.00%
2022/11/08	1	11.35	0	0.00	11.30	1	165	0.60%
2022/10/17	0	10.35	0	0.00	10.45	0	146	0.03%
2022/05/06	0	0.00	1	11.85	11.90	-1	167	-0.60%
2022/03/18	0	0.00	1	13.85	13.90	-1	239	-0.42%
2022/03/14	0	0.00	3	13.80	13.85	-3	260	-1.15%
2022/03/09	0	0.00	0.6	13.60	13.70	-0.6	262	-0.22%
2022/03/01	0	14.00	0	0.00	13.90	0	268	0.00%
2022/01/21	0	0.00	1	14.25	14.10	-1	371	-0.27%
2022/01/20	0	0.00	3	14.30	14.25	-3	368	-0.81%
2022/01/19	0	0.00	7	14.26	14.25	-7	368	-1.90%
2022/01/18	0	0.00	4	14.35	14.30	-4	366	-1.09%
2022/01/14	0	0.00	26	14.35	14.35	-26	363	-7.16%
2022/01/13	0	0.00	5	14.55	14.55	-5	360	-1.39%
2022/01/12	0	0.00	5	14.60	14.60	-5	360	-1.39%
2022/01/05	2	14.80	2	15.10	14.80	0	384	0.00%
2022/01/04	0	0.00	12	14.89	15.00	-12	383	-3.13%
2021/12/24	18	14.47	0	0.00	14.55	18	392	4.58%
2021/12/23	6	14.41	0	0.00	14.40	6	437	1.37%
2021/12/22	6	14.44	0	0.00	14.45	6	440	1.36%
2021/12/20	15	14.62	0	0.00	14.50	15	474	3.16%
2021/12/14	2	14.50	0	0.00	14.60	2	461	0.43%
2021/12/13	26	14.80	0	0.00	14.60	26	459	5.66%
2021/11/10	0	0.00	10	14.40	14.35	-10	419	-2.39%
2021/11/05	10	14.00	0	0.00	14.00	10	413	2.42%
2021/11/01	0	0.00	2	13.85	13.85	-2	432	-0.46%
2021/09/28	0	0.00	0.6	14.25	14.25	-0.6	632	-0.10%
2021/09/27	0	0.00	1	13.70	14.65	-1	891	-0.11%
2021/07/15	0	0.00	0	15.10	15.25	0	4,648	0.00%
2021/07/14	0	0.00	2	14.85	14.85	-2	4,921	-0.04%
2021/07/13	0.1	15.00	0	0.00	14.90	0.1	5,059	0.00%
2021/07/06	2	15.95	5	16.01	16.00	-3	5,260	-0.06%
2021/07/05	0	0.00	9	16.14	15.95	-9	5,255	-0.17%
2021/07/02	10	17.72	0	0.00	16.65	10	5,220	0.19%
2021/07/01	55	17.44	46	17.15	17.25	9	4,971	0.18%
2021/06/30	2	16.60	0	0.00	16.70	2	4,816	0.04%
2021/06/28	0	0.00	1	15.90	15.95	-1	4,796	-0.02%
2021/06/01	0	0.00	5	16.20	16.50	-5	4,890	-0.10%
2021/05/25	2	16.65	1	16.80	15.95	1	4,669	0.02%
2021/05/24	1	15.90	5	16.50	16.60	-4	4,493	-0.09%
2021/05/21	5	15.20	0	0.00	15.40	5	4,311	0.12%
2021/05/19	0	0.00	20	14.15	14.45	-20	4,126	-0.48%
2021/05/17	20	12.90	0	0.00	12.75	20	4,048	0.49%
2021/05/13	0	0.00	11	14.61	14.55	-11	3,865	-0.28%
2021/05/12	3	16.43	5	17.38	15.65	-2	3,565	-0.06%
2021/05/11	21	16.77	30	17.15	17.15	-9	3,095	-0.29%
2021/05/10	0	0.00	5	15.60	15.60	-5	2,770	-0.18%
2021/05/06	10	13.95	0.1	13.85	13.90	9.9	2,712	0.37%
2021/05/05	1	14.05	0	0.00	13.80	1	2,688	0.04%
2021/04/29	0	0.00	3	15.23	14.80	-3	2,515	-0.12%
2021/04/28	2	14.85	1	15.00	15.10	1	2,461	0.04%
2021/04/27	1	14.65	0	0.00	14.65	1	2,411	0.04%
2021/04/22	9	15.49	5	15.15	14.80	4	2,304	0.17%
2021/04/21	12	15.06	1	15.05	15.35	11	2,166	0.51%
2021/04/20	12	14.88	13	14.27	15.55	-1	2,036	-0.05%
2021/04/19	0	0.00	1	14.30	14.30	-1	1,760	-0.06%
2021/04/16	1	12.80	4	12.90	13.00	-3	1,656	-0.18%
2021/04/15	4	12.65	0	0.00	12.60	4	1,617	0.25%
2021/04/13	1	12.70	0	0.00	12.60	1	1,596	0.06%
2021/04/12	1	13.00	0	0.00	13.10	1	1,528	0.07%
2021/04/09	1	12.00	0	0.00	11.95	1	1,464	0.07%
2021/04/07	0	0.00	2	12.00	12.00	-2	1,448	-0.14%
2021/04/06	4	12.25	3	12.07	12.15	1	1,441	0.07%
2021/03/24	1	12.00	1.6	12.17	12.25	-0.6	1,351	-0.05%
2021/03/18	0	0.00	2	12.00	11.85	-2	1,128	-0.18%
2021/03/16	12	11.95	0	0.00	11.55	12	1,044	1.15%
2021/03/15	0	0.00	10	11.50	11.95	-10	956	-1.05%
2021/03/12	0	0.00	2	11.30	11.30	-2	921	-0.22%
2021/03/04	0	0.00	5	11.10	11.15	-5	994	-0.50%
2021/03/03	0	0.00	0.1	11.05	11.15	-0.1	999	-0.01%
2021/03/02	0	0.00	2	11.25	11.10	-2	1,008	-0.20%
2021/02/19	0	10.75	0	0.00	11.05	0	1,096	0.00%
2021/02/03	0	0.00	2	10.65	10.70	-2	1,250	-0.16%
2021/01/20	10	10.75	0	0.00	10.50	10	1,500	0.67%
2021/01/14	0	0.00	3	11.20	11.25	-3	1,525	-0.20%
2021/01/11	0	0.00	0.5	11.30	11.40	-0.5	1,580	-0.03%
2021/01/04	0	0.00	8	11.74	11.70	-8	1,714	-0.47%
2020/12/28	3	11.13	0	0.00	11.15	3	1,679	0.18%
2020/12/25	10	11.50	1	11.35	11.30	9	1,709	0.53%
2020/12/24	3	11.63	2	11.25	11.50	1	1,698	0.06%
2020/12/23	0	0.00	4	10.80	10.80	-4	1,564	-0.26%
2020/12/18	1	10.60	0	0.00	10.60	1	1,679	0.06%
2020/12/11	1	10.70	0	0.00	10.70	1	2,485	0.04%
2020/12/10	2	10.85	5	11.05	11.05	-3	2,546	-0.12%
2020/12/09	1	10.85	0	0.00	10.85	1	2,965	0.03%
2020/12/07	2	11.00	0	0.00	11.05	2	3,218	0.06%
2020/12/04	2	11.20	0	0.00	11.20	2	3,290	0.06%
2020/12/03	2	11.35	10	11.35	11.30	-8	3,281	-0.24%
2020/12/01	5	11.60	0	0.00	11.60	5	3,272	0.15%
2020/11/23	0	0.00	20	11.45	11.40	-20	3,118	-0.64%
2020/11/20	0	0.00	5	11.30	11.20	-5	3,092	-0.16%
2020/11/19	0	0.00	3	11.25	11.25	-3	3,090	-0.10%
2020/11/18	0	0.00	17	11.09	11.10	-17	3,082	-0.55%
2020/11/17	2	10.93	0	0.00	11.00	2	3,085	0.06%
2020/11/16	2	11.10	1	11.15	11.15	1	3,079	0.03%
2020/11/13	1	11.30	0	0.00	11.35	1	3,054	0.03%
2020/11/12	10	11.80	10	11.35	11.35	0	3,045	0.00%
2020/11/10	4	11.15	0	0.00	11.25	4	2,949	0.14%
2020/11/09	1	11.35	5	11.65	11.50	-4	2,918	-0.14%
2020/11/06	1	11.20	10	11.20	11.20	-9	2,836	-0.32%
2020/11/02	2	10.38	0	0.00	10.40	2	2,765	0.07%
2020/10/29	1	10.75	0	0.00	10.75	1	2,757	0.04%
2020/10/28	6	10.96	0	0.00	10.95	6	2,753	0.22%
2020/10/22	0	0.00	4	11.20	11.15	-4	2,734	-0.15%
2020/10/19	9	11.17	0	0.00	11.05	9	2,706	0.33%
2020/10/16	0	0.00	17	11.45	11.45	-17	2,662	-0.64%
2020/10/15	2	11.05	1	11.30	11.05	1	2,533	0.04%
2020/10/14	1	11.05	0	0.00	11.15	1	2,529	0.04%
2020/10/13	0	0.00	8	11.22	11.25	-8	2,529	-0.32%
2020/10/08	1	11.00	0	0.00	10.95	1	2,505	0.04%
2020/10/07	2	11.10	0	0.00	11.05	2	2,543	0.08%
2020/10/05	1	10.95	1.2	11.05	11.15	-0.2	2,679	-0.01%
2020/09/29	6	10.85	0	0.00	11.15	6	2,752	0.22%
2020/09/28	1	11.20	3	11.08	11.10	-2	2,813	-0.07%
2020/09/25	9	10.86	5	11.35	10.75	4	3,105	0.13%
2020/09/24	11	11.73	17	11.25	11.00	-6	3,111	-0.19%
2020/09/23	24	11.72	6	11.76	11.60	18	3,101	0.58%
2020/09/22	1	11.60	26	12.15	12.00	-25	3,086	-0.81%
2020/09/21	13	11.79	8.7	11.72	11.85	4.3	2,950	0.15%
2020/09/18	15	12.12	1	12.35	12.05	14	2,924	0.48%
2020/09/17	9	12.61	17.1	12.65	12.70	-8.1	2,815	-0.29%
2020/09/16	11	11.55	0	0.00	11.55	11	2,472	0.44%
2020/09/15	61	12.18	60	11.98	12.05	1	2,472	0.04%
2020/09/14	123	12.14	132	12.27	12.30	-9	2,416	-0.37%	大買/大賣/
2020/09/11	0	0.00	30	12.25	12.25	-30	2,124	-1.41%
2020/09/10	0	0.00	40	11.15	11.15	-40	1,966	-2.03%
2020/09/09	0	0.00	10	9.85	10.15	-10	1,961	-0.51%
2020/08/31	0	0.00	8	9.10	9.10	-8	1,910	-0.42%
2020/08/24	2	8.90	0	0.00	8.91	2	1,969	0.10%
2020/08/18	3	9.20	0	0.00	9.19	3	2,009	0.15%
2020/08/17	0	0.00	2	9.22	9.22	-2	2,010	-0.10%
2020/08/14	2	9.15	0	0.00	9.14	2	2,020	0.10%
2020/08/03	0	0.00	2	9.44	9.41	-2	2,046	-0.10%
2020/07/20	0	0.00	1	9.44	9.50	-1	2,108	-0.05%
2020/07/16	10	9.85	0	0.00	9.87	10	2,126	0.47%
2020/07/15	5	9.97	0	0.00	9.89	5	2,118	0.24%
2020/07/14	16	10.27	0	0.00	10.10	16	2,109	0.76%
2020/07/13	60	10.66	60	10.50	10.50	0	2,080	0.00%
2020/07/09	10	10.80	28.1	11.13	10.95	-18.1	1,938	-0.93%
2020/07/07	10	10.65	0	0.00	10.90	10	1,837	0.54%
2020/07/06	18	11.28	20	11.08	11.10	-2	1,763	-0.11%
2020/06/24	0	0.00	7	9.90	9.90	-7	1,315	-0.53%
2020/06/19	5	9.51	0	0.00	9.50	5	1,164	0.43%
2020/06/17	2	9.54	20	9.60	9.62	-18	993	-1.81%
2020/06/16	0	0.00	10	8.80	8.75	-10	903	-1.11%
2020/04/27	10	7.80	0	0.00	7.85	10	625	1.60%
2020/04/13	0	8.46	0	0.00	8.49	0	561	0.00%
2020/03/17	0	0.00	0	7.63	7.63	0	712	0.00%
2020/03/03	0	0.00	1	9.93	9.96	-1	801	-0.12%
2020/02/25	0	10.10	0.1	10.10	10.20	0	813	-0.01%
2020/02/24	0.5	9.91	0	0.00	9.91	0.5	807	0.06%
2020/02/21	0.8	9.95	0	0.00	9.95	0.8	817	0.10%
2020/02/20	0	10.00	0	0.00	10.00	0	832	0.00%
2020/02/17	0	0.00	5	9.87	9.80	-5	834	-0.60%
2020/01/30	20	9.41	1	9.47	9.43	19	837	2.27%
2020/01/14	0	0.00	2.1	9.99	9.97	-2.1	841	-0.25%
2020/01/10	10	9.95	0	0.00	9.99	10	850	1.18%
2019/12/31	10	9.99	18	10.00	9.99	-8	970	-0.82%
2019/12/27	21	10.15	0	0.00	10.05	21	981	2.14%
2019/12/26	20	10.25	0	0.00	10.30	20	954	2.10%
2019/12/25	10	10.35	0	0.00	10.30	10	957	1.04%
2019/12/23	0	0.00	5	10.70	10.40	-5	956	-0.52%
2019/12/18	0	0.00	1.9	10.60	10.65	-1.9	909	-0.20%
2019/12/16	0	0.00	10	10.45	10.55	-10	881	-1.13%
2019/12/13	10	10.40	1	10.20	10.45	9	858	1.05%
2019/12/10	0	0.00	4	10.40	10.45	-4	816	-0.49%
2019/11/21	0	0.00	0.7	9.99	10.05	-0.7	971	-0.07%
2019/11/11	3	10.00	0	0.00	9.95	3	1,122	0.27%
2019/10/31	0	0.00	0.2	9.70	9.75	-0.2	1,189	-0.02%
2019/10/29	5	9.93	0	0.00	9.80	5	1,182	0.42%
2019/10/16	0	0.00	1	9.97	9.95	-1	1,158	-0.09%
2019/10/09	5	9.89	0	0.00	10.05	5	1,179	0.42%
2019/10/08	14.3	10.04	0	0.00	10.05	14.3	1,164	1.23%
2019/10/07	20	10.08	20	10.20	10.40	0	1,130	0.00%
2019/10/01	8	9.36	0	0.00	9.27	8	1,034	0.77%
2019/09/25	0	9.30	0	0.00	9.39	0	1,028	0.00%
2019/09/24	10	9.37	0	0.00	9.38	10	1,036	0.96%
2019/09/23	0	9.37	0	0.00	9.39	0	1,041	0.00%
2019/09/20	0	9.37	0	0.00	9.40	0	1,050	0.00%
2019/09/18	10	9.39	0	0.00	9.40	10	1,054	0.95%
2019/09/16	10.3	9.36	0	0.00	9.37	10.3	1,069	0.96%
2019/09/11	20	9.15	0	0.00	9.28	20	1,069	1.87%
2019/09/10	0.6	9.20	2	9.17	9.24	-1.4	1,058	-0.13%
2019/09/09	0	0.00	0.1	9.26	9.26	-0.1	1,054	-0.01%
2019/08/28	20	6.67	0	0.00	6.61	20	1,032	1.94%
2019/08/27	2	6.65	0	0.00	6.65	2	1,016	0.20%
2019/08/22	10	6.57	6	6.59	6.61	4	1,026	0.39%
2019/08/19	0	0.00	1	6.62	6.63	-1	1,268	-0.08%
2019/08/15	4	6.60	1	6.45	6.56	3	1,263	0.24%
2019/08/14	0	0.00	1	6.49	6.49	-1	1,235	-0.08%
2019/08/13	2	6.51	0	0.00	6.51	2	1,255	0.16%
2019/07/24	0	0.00	2	6.17	6.16	-2	1,270	-0.16%
2019/07/19	0	0.00	8	6.21	6.16	-8	1,275	-0.63%
2019/07/12	2	6.17	0	0.00	6.18	2	1,291	0.15%
2019/07/03	4	6.12	0	0.00	6.12	4	1,295	0.31%
2019/06/24	0	0.00	0.3	6.00	6.03	-0.3	1,830	-0.02%
2019/06/20	0	0.00	2	6.08	6.03	-2	1,823	-0.11%
2019/06/19	3	6.05	0	0.00	6.04	3	1,819	0.16%
2019/06/11	0	0.00	4	6.10	6.10	-4	1,794	-0.22%
2019/06/05	2	6.11	2	6.11	6.11	0	1,798	0.00%
2019/06/04	0	0.00	1	6.11	6.11	-1	1,798	-0.06%
2019/06/03	10	6.12	0	0.00	6.11	10	1,816	0.55%
2019/05/31	2	6.19	2	6.28	6.20	0	1,815	0.00%
2019/05/29	1	6.38	2	6.41	6.32	-1	1,792	-0.06%
2019/05/28	15	6.50	0	0.00	6.41	15	1,763	0.85%
2019/05/27	2	6.46	0	0.00	6.64	2	1,665	0.12%
2019/05/24	5	6.50	2	6.40	6.30	3	1,576	0.19%
2019/05/23	4	6.03	0	0.00	6.24	4	1,478	0.27%
2019/05/15	0	5.92	0	0.00	5.96	0	1,281	0.00%
2019/05/14	2	6.22	0	0.00	6.20	2	1,257	0.16%
2019/05/07	0	0.00	5	5.69	5.67	-5	1,108	-0.45%
2019/04/29	0	0.00	10	5.84	5.79	-10	1,092	-0.92%
2019/04/19	0	0.00	25	5.88	5.89	-25	1,060	-2.36%
2019/04/12	0	0.00	3	5.85	5.84	-3	1,042	-0.29%
2019/04/09	0	0.00	6	6.01	5.99	-6	1,029	-0.58%
2019/04/01	0	0.00	2	5.90	6.00	-2	939	-0.21%
2019/03/29	0	0.00	40	5.80	5.84	-40	891	-4.49%
2019/03/27	3	5.37	0	0.00	5.54	3	582	0.51%
2019/03/11	0	5.20	0	0.00	5.23	0	818	0.00%
2019/03/08	0	5.20	0	0.00	5.24	0	821	0.00%
2019/03/07	0	5.15	0	0.00	5.20	0	817	0.00%
2019/02/25	20	5.00	0	0.00	5.01	20	814	2.45%
2019/01/18	0	4.72	0	0.00	4.77	0	826	0.00%
2019/01/15	0	4.70	0	0.00	4.75	0	825	0.00%
2018/12/14	0	0.00	2	5.19	5.18	-2	810	-0.25%
2018/12/13	1	5.17	0	0.00	5.15	1	807	0.12%
2018/12/11	0	0.00	1	5.08	5.08	-1	807	-0.12%
2018/12/10	21	5.21	0	0.00	5.11	21	807	2.60%
2018/12/06	1	5.72	0	0.00	5.50	1	761	0.13%
2018/12/03	0	0.00	10	4.78	4.81	-10	504	-1.98%
2018/11/30	0	0.00	1	4.67	4.70	-1	498	-0.20%
2018/11/29	10	4.73	0	0.00	4.67	10	496	2.01%
2018/11/27	1	4.59	0	0.00	4.70	1	462	0.22%
2018/11/22	0	0.00	1	4.43	4.48	-1	444	-0.23%
2018/11/21	1	4.46	0	0.00	4.49	1	449	0.22%
2018/11/09	0	4.45	0	0.00	4.48	0	542	0.01%
2018/10/11	0.5	4.55	0	0.00	4.51	0.5	544	0.08%
2018/09/26	0	0.00	1	5.06	5.05	-1	607	-0.16%
2018/09/14	0	0.00	1	4.89	5.02	-1	682	-0.15%
2018/09/06	0	0.00	1	5.10	5.05	-1	755	-0.13%
2018/09/04	1	5.12	0	0.00	5.12	1	937	0.11%
2018/08/29	0	0.00	1	5.25	5.23	-1	1,203	-0.08%
2018/08/28	1	5.24	1	5.25	5.25	0	1,287	0.00%
2018/08/21	1	4.99	0	0.00	5.00	1	2,121	0.05%
2018/08/20	0	0.00	1	5.02	5.03	-1	2,127	-0.05%
2018/08/16	1	4.90	0	0.00	4.93	1	2,151	0.05%
2018/08/15	0	0.00	0.6	4.97	4.97	-0.6	2,161	-0.03%
2018/08/03	0	0.00	1	5.18	5.19	-1	2,773	-0.04%
2018/08/01	1	5.22	0	0.00	5.26	1	2,763	0.04%
2018/07/17	0	0.00	1	5.35	5.29	-1	2,759	-0.04%
2018/07/11	1	5.30	1	5.26	5.56	0	2,739	0.00%
2018/07/10	1	5.44	0	0.00	5.37	1	2,719	0.04%
2018/06/29	0	0.00	1	5.62	5.55	-1	2,671	-0.04%
2018/06/28	1.5	5.62	1	5.60	5.60	0.5	2,652	0.02%
2018/06/27	0	0.00	10	5.71	5.72	-10	2,643	-0.38%
2018/06/26	3	5.81	1	5.78	5.68	2	2,636	0.08%
2018/06/25	1	6.05	0	0.00	6.03	1	2,596	0.04%
2018/06/22	1	6.09	0	0.00	6.08	1	2,581	0.04%
2018/06/21	2	6.13	3	6.13	6.13	-1	2,561	-0.04%
2018/06/20	6	6.10	1	6.07	6.08	5	2,556	0.20%
2018/06/19	1	6.28	27	6.27	6.28	-26	2,530	-1.03%
2018/06/15	2	6.34	2	6.40	6.22	0	2,509	0.00%
2018/06/14	1	6.36	0	0.00	6.31	1	2,492	0.04%
2018/06/13	2	6.56	0	0.00	6.44	2	2,476	0.08%
2018/06/12	1	6.82	0	0.00	6.78	1	2,425	0.04%
2018/06/11	0	0.00	20	6.72	6.78	-20	2,298	-0.87%
2018/06/08	0	0.00	35	6.19	6.17	-35	2,166	-1.62%
2018/06/07	10	6.51	21	6.57	6.50	-11	2,117	-0.52%
2018/06/06	38	6.70	1	6.61	6.67	37	2,069	1.79%
2018/06/05	2	6.69	19	6.67	6.75	-17	2,038	-0.83%
2018/06/04	7	6.55	11	6.49	6.49	-4	1,967	-0.20%
2018/06/01	3	6.79	74	6.82	6.83	-71	1,879	-3.78%
2018/05/31	11	6.59	10	6.59	6.71	1	1,686	0.06%
2018/05/30	23	6.08	76	6.09	6.10	-53	1,422	-3.73%
2018/05/29	10	5.17	22	5.48	5.55	-12	1,169	-1.03%
2018/05/28	2	5.06	1	5.05	5.05	1	1,068	0.09%
2018/05/25	1	5.06	1	5.02	5.09	0	1,056	0.00%
2018/05/24	0	0.00	2	5.09	5.10	-2	1,030	-0.19%
2018/05/23	0	0.00	1	5.10	5.11	-1	1,013	-0.10%
2018/05/22	1	5.12	30	5.13	5.09	-29	998	-2.90%
2018/05/21	1	5.34	0	0.00	5.32	1	957	0.10%
2018/05/18	1	5.42	12	5.49	5.44	-11	924	-1.19%
2018/05/17	30	5.38	1	5.55	5.63	29	865	3.35%
2018/05/16	2	5.30	0	0.00	5.31	2	680	0.29%
2018/05/14	0	0.00	1	4.95	4.95	-1	487	-0.21%
2018/04/27	2	4.55	0	0.00	4.56	2	443	0.45%
2018/04/10	1	4.60	0	0.00	4.56	1	450	0.22%
2018/04/02	0	0.00	0.1	4.57	4.57	-0.1	448	-0.02%
2018/03/09	0	4.65	0	0.00	4.69	0	445	0.00%
2018/02/26	5	4.66	0	0.00	4.68	5	417	1.20%
2018/02/07	25	4.60	0	0.00	4.64	25	416	6.01%
2018/02/01	5	4.79	0	0.00	4.80	5	389	1.28%
2018/01/31	0	4.80	0	0.00	4.81	0	389	0.00%
2018/01/30	0	4.81	0	0.00	4.85	0	390	0.00%
2018/01/03	0.4	4.65	0	0.00	4.68	0.4	302	0.13%