大魯閣 (1432)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.75
漲跌
▲0.10
漲幅
+0.57%
成交量
133張
產業
上市運動休閒▲0.74%
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	17.50	17.65	-2	1,064	-0.19%
2024/04/22	0	0.00	2	17.35	17.35	-2	1,076	-0.19%
2024/04/19	2	17.30	2	17.35	17.35	0	1,086	0.00%
2024/04/17	0	0.00	3	17.85	17.85	-3	1,130	-0.27%
2024/04/12	0	0.00	1	18.15	18.15	-1	1,139	-0.09%
2024/04/11	2	18.15	0	0.00	18.15	2	1,142	0.18%
2024/04/10	3	18.20	0	0.00	18.20	3	1,153	0.26%
2024/04/09	0	0.00	6	18.26	18.30	-6	1,175	-0.51%
2024/04/08	1	18.00	0.1	18.05	18.20	1	1,185	0.08%
2024/04/03	0	0.00	0	18.10	18.00	0	1,194	0.00%
2024/04/02	0	0.00	5	18.48	18.30	-5	1,195	-0.42%
2024/04/01	0	0.00	0	18.60	18.50	0	1,197	0.00%
2024/03/29	9	18.92	1	18.85	18.85	8	1,198	0.67%
2024/03/28	2	19.88	5	19.45	19.45	-3	1,193	-0.25%
2024/03/27	3	19.92	0	0.00	19.80	3	1,199	0.25%
2024/03/25	0	19.93	0	20.05	20.00	0	1,190	0.00%
2024/03/22	3	19.40	1	19.45	19.45	2	1,183	0.17%
2024/03/19	0	19.71	6	19.40	19.30	-6	1,183	-0.51%
2024/03/18	0	19.75	0	0.00	19.50	0	1,183	0.00%
2024/03/15	1	19.30	1	19.50	19.30	0	1,188	0.00%
2024/03/14	2	19.37	1	19.35	19.50	1	1,191	0.08%
2024/03/13	6	19.75	0	0.00	19.30	6	1,191	0.50%
2024/03/12	0	0.00	2	20.05	20.25	-2	1,174	-0.17%
2024/03/11	10	19.71	0	0.00	19.80	10	1,165	0.86%
2024/03/08	0	19.80	1	19.20	19.15	-1	1,160	-0.09%
2024/03/07	5	20.24	21	20.11	20.00	-16	1,139	-1.40%
2024/03/06	26	21.69	5	21.80	21.50	21	1,079	1.95%
2024/03/05	1	22.20	0	0.00	21.60	1	970	0.10%
2024/03/04	0.1	22.60	50	21.68	22.40	-49.9	956	-5.22%
2024/03/01	9	23.67	19	23.84	23.10	-10	897	-1.11%
2024/02/29	0	0.00	11	24.42	24.75	-11	866	-1.27%
2024/02/27	10	23.70	0	0.00	23.75	10	854	1.17%
2024/02/26	20	22.93	0	0.00	23.10	20	857	2.33%
2024/02/23	52	22.11	4	22.25	22.45	48	902	5.32%
2024/02/20	0	0.00	51	21.30	21.45	-51	922	-5.53%
2024/02/19	0	0.00	10	21.25	21.25	-10	927	-1.08%
2024/02/15	40	21.56	51	21.43	21.40	-11	916	-1.20%
2024/02/05	16	20.92	36	20.88	21.20	-20	895	-2.23%
2024/02/02	13	20.73	24	20.44	20.50	-11	877	-1.25%
2024/02/01	0	20.85	19	20.50	20.50	-19	867	-2.19%
2024/01/31	45	21.58	25.8	21.31	21.90	19.2	831	2.31%
2024/01/30	19	21.12	19	20.64	21.00	0	803	0.00%
2024/01/29	39	20.86	45	20.90	21.00	-6	782	-0.77%
2024/01/26	20	20.12	2	20.40	20.35	18	758	2.37%
2024/01/23	50	19.45	0	0.00	19.60	50	704	7.10%
2024/01/22	0	0.00	30	19.23	19.20	-30	694	-4.32%
2024/01/19	10	19.48	1	19.40	19.50	9	683	1.32%
2024/01/17	47	19.41	0	0.00	19.35	47	674	6.96%
2024/01/16	3	19.50	0	0.00	19.55	3	669	0.45%
2024/01/12	1	19.80	0	0.00	19.30	1	651	0.15%
2024/01/11	2	19.63	0	0.00	20.00	2	627	0.32%
2024/01/09	0	0.00	30	19.37	19.15	-30	594	-5.04%
2024/01/08	0.1	19.40	33	19.43	19.40	-33	592	-5.56%
2024/01/05	1	19.40	0	0.00	19.40	1	590	0.17%
2024/01/04	0	0.00	30	19.37	19.35	-30	593	-5.05%
2024/01/03	40	19.54	0	0.00	19.50	40	582	6.86%
2024/01/02	20	19.13	0	0.00	19.15	20	557	3.59%
2023/12/29	0	0.00	30	18.81	18.70	-30	548	-5.47%
2023/12/28	0	0.00	3	18.75	18.80	-3	537	-0.56%
2023/12/27	0	0.00	30	18.92	18.95	-30	531	-5.65%
2023/12/26	48	18.90	0.5	18.70	18.90	47.5	524	9.05%
2023/12/25	0	0.00	5	18.65	18.65	-5	515	-0.97%
2023/12/21	20	18.28	20	18.20	18.35	0	487	0.00%
2023/12/19	0	0.00	0	18.40	18.40	0	478	0.00%
2023/12/15	20	17.95	0	0.00	17.70	20	457	4.37%
2023/12/13	30	17.68	0	0.00	17.85	30	445	6.73%
2023/12/12	0	0.00	9	17.66	17.85	-9	434	-2.07%
2023/12/11	1	17.30	1	17.35	17.25	0	418	0.00%
2023/12/08	5	17.30	4	17.60	17.60	1	414	0.24%
2023/12/07	4	17.53	0	17.85	17.50	4	410	0.98%
2023/12/05	1	17.70	0	0.00	17.65	1	404	0.25%
2023/12/04	1	18.00	0	0.00	18.00	1	394	0.25%
2023/12/01	1	18.20	0	0.00	18.25	1	384	0.26%
2023/11/30	1	18.45	2	18.60	18.60	-1	379	-0.26%
2023/11/29	2	18.20	0.2	18.40	18.80	1.8	372	0.48%
2023/11/22	0	0.00	7	19.89	19.70	-7	308	-2.27%
2023/11/21	1	18.95	5	18.70	18.95	-4	245	-1.63%
2023/11/20	1	17.75	1	17.90	17.80	0	205	0.00%
2023/11/17	0	0.00	15	18.22	18.30	-15	192	-7.81%
2023/11/16	0	0.00	0	16.90	17.50	0	169	0.00%
2023/11/10	0	0.00	1	16.40	16.20	-1	154	-0.65%
2023/11/06	1	16.25	0	0.00	16.25	1	180	0.54%
2023/10/17	0	0.00	3	15.65	15.50	-3	253	-1.18%
2023/10/12	2	15.70	0	0.00	16.00	2	285	0.70%
2023/10/03	0	16.70	0	0.00	16.60	0	303	0.00%
2023/09/18	0	0.00	0	16.85	16.65	0	396	0.00%
2023/09/13	0	0.00	1	16.80	17.00	-1	472	-0.21%
2023/09/01	1	16.85	0	0.00	17.00	1	846	0.12%
2023/08/24	1	16.55	0	0.00	16.45	1	887	0.11%
2023/08/16	1	16.55	0	0.00	16.50	1	1,037	0.10%
2023/08/14	2	16.75	1	16.95	16.70	1	1,044	0.10%
2023/08/07	1	17.90	0	0.00	17.80	1	1,063	0.09%
2023/07/28	0	0.00	0.3	17.35	17.40	-0.3	1,029	-0.03%
2023/07/27	0	17.40	0	0.00	17.45	0	1,032	0.00%
2023/07/19	2	17.10	0.1	17.00	16.95	1.9	1,019	0.19%
2023/07/17	5	16.66	2	16.85	16.65	3	1,016	0.30%
2023/07/13	0	0.00	1	17.55	17.35	-1	1,005	-0.10%
2023/07/10	2	17.60	0	0.00	17.50	2	1,011	0.20%
2023/07/07	3	17.63	0	0.00	17.90	3	1,006	0.30%
2023/07/05	1	18.45	0	0.00	18.10	1	988	0.10%
2023/06/28	0	0.00	0.1	18.75	18.75	-0.1	999	-0.01%
2023/06/27	0	0.00	2	18.60	18.60	-2	1,001	-0.20%
2023/06/21	0	0.00	0	19.10	19.15	0	1,002	0.00%
2023/06/20	3	19.42	2	19.45	19.60	1	984	0.10%
2023/06/19	0	0.00	1	19.10	18.70	-1	977	-0.10%
2023/06/16	1	18.65	1	19.15	18.70	0	979	0.00%
2023/06/15	1	18.35	0	18.48	18.40	1	983	0.10%
2023/06/14	0	0.00	0.1	19.05	18.90	-0.1	1,001	-0.01%
2023/06/13	2.1	19.25	2	19.30	19.40	0.1	1,006	0.01%
2023/06/12	5	18.97	0	0.00	19.00	5	997	0.50%
2023/06/09	6	18.91	1.1	19.25	19.20	4.9	994	0.49%
2023/06/08	12	18.70	3	17.90	18.90	9	939	0.96%
2023/06/07	0	0.00	1	17.05	17.20	-1	884	-0.11%
2023/06/06	1	16.60	0	0.00	16.65	1	1,006	0.10%
2023/06/05	0	0.00	1	16.95	16.80	-1	1,067	-0.09%
2023/05/31	1	16.95	0	0.00	16.70	1	1,137	0.09%
2023/05/29	0	0.00	0	16.80	16.65	0	1,157	0.00%
2023/05/26	1	16.60	3	16.65	16.85	-2	1,187	-0.17%
2023/05/25	1	17.15	0	0.00	17.10	1	1,201	0.08%
2023/05/24	3	17.45	8	17.13	17.80	-5	1,179	-0.42%
2023/05/23	0	0.00	1	16.25	16.20	-1	1,157	-0.09%
2023/05/17	0	0.00	1	15.75	15.70	-1	1,305	-0.08%
2023/05/16	1	15.50	0	0.00	15.55	1	1,387	0.07%
2023/05/12	0	0.00	3	15.65	15.95	-3	1,415	-0.21%
2023/05/11	0	0.00	3	15.65	15.65	-3	1,426	-0.21%
2023/05/05	0	0.00	2	15.13	15.15	-2	1,615	-0.12%
2023/05/03	2	15.05	0	0.00	15.05	2	1,635	0.12%
2023/04/27	2	15.10	0	0.00	15.35	2	1,656	0.12%
2023/04/21	10	15.59	0	0.00	15.40	10	1,657	0.60%
2023/04/20	1	15.65	0	0.00	15.65	1	1,652	0.06%
2023/04/18	2	16.08	0	0.00	16.15	2	1,643	0.12%
2023/04/14	0	0.00	2	16.40	16.30	-2	1,621	-0.12%
2023/04/13	0	0.00	2	16.22	16.15	-2	1,628	-0.12%
2023/04/12	1	16.05	0	0.00	16.15	1	1,626	0.06%
2023/04/11	1	16.25	0	0.00	16.25	1	1,625	0.06%
2023/04/07	0.1	16.55	0	0.00	16.55	0.1	1,617	0.01%
2023/03/31	0	0.00	2	16.55	16.50	-2	1,614	-0.12%
2023/03/30	6	16.44	0.1	16.35	16.30	5.9	1,611	0.37%
2023/03/29	1.3	16.85	1	17.15	16.75	0.3	1,598	0.02%
2023/03/28	2	17.05	5	17.08	17.20	-3	1,584	-0.19%
2023/03/27	0	17.20	0	0.00	17.15	0	1,571	0.00%
2023/03/24	1	17.30	1	17.50	17.10	0	1,563	0.00%
2023/03/23	1.1	17.25	2	17.25	17.25	-1	1,553	-0.06%
2023/03/22	5	17.77	2	17.35	17.50	3	1,545	0.19%
2023/03/21	1	17.05	10	17.05	17.15	-9	1,521	-0.59%
2023/03/20	2	16.93	0	0.00	16.95	2	1,510	0.13%
2023/03/17	0	0.00	1	16.05	17.25	-1	1,493	-0.07%
2023/03/16	10.1	15.75	0.2	15.75	15.70	9.9	1,457	0.68%
2023/03/15	3	16.72	2.1	16.66	16.65	0.9	1,427	0.06%
2023/03/14	2	16.85	0	0.00	16.65	2	1,402	0.14%
2023/03/13	2	17.70	10	17.68	17.45	-8	1,367	-0.58%
2023/03/10	7	18.99	1	18.80	18.80	6	1,319	0.45%
2023/03/09	6.1	21.00	75.1	20.82	20.25	-69	1,268	-5.44%
2023/03/08	2	22.23	3.1	22.25	22.25	-1.1	1,126	-0.10%
2023/03/07	0	0.00	1	20.25	20.25	-1	1,062	-0.09%
2023/03/06	1	18.25	0	0.00	18.45	1	1,021	0.10%
2023/03/03	10	18.20	3	17.90	17.90	7	1,009	0.69%
2023/02/23	4	19.45	12	19.20	19.15	-8	919	-0.87%
2023/02/22	13	18.89	1	19.00	18.80	12	891	1.35%
2023/02/21	10	19.00	0	0.00	19.20	10	867	1.15%
2023/02/20	18.1	18.59	2	18.78	19.45	16.1	832	1.93%
2023/02/17	1	17.60	2	17.80	17.75	-1	783	-0.13%
2023/02/16	10.2	17.30	1	17.45	17.50	9.2	753	1.22%
2023/02/15	0	16.95	0	0.00	17.30	0	720	0.00%
2023/02/14	0	0.00	46	16.88	17.45	-46	664	-6.92%
2023/02/13	2	15.95	0	0.00	15.90	2	588	0.34%
2023/02/10	21	15.90	0	0.00	15.90	21	578	3.63%
2023/02/09	6	15.72	0.1	15.35	15.80	5.9	556	1.06%
2023/02/08	18	15.94	4.1	16.07	15.75	13.9	530	2.62%
2023/02/07	6	16.43	3	16.53	16.60	3	464	0.65%
2023/02/03	0.1	13.60	0	0.00	13.75	0.1	333	0.03%
2023/02/02	0.1	13.40	0	0.00	13.65	0.1	324	0.03%
2023/01/31	10	13.10	0	0.00	13.10	10	307	3.26%
2023/01/30	0.3	13.20	1	12.80	13.10	-0.7	303	-0.23%
2023/01/16	10	12.45	0	0.00	12.50	10	287	3.48%
2023/01/10	10	12.30	0	0.00	12.35	10	283	3.53%
2022/12/19	0	0.00	6	11.90	11.90	-6	354	-1.69%
2022/12/16	1	11.80	2	11.90	11.85	-1	357	-0.28%
2022/12/15	1	11.85	0	0.00	11.90	1	357	0.28%
2022/12/14	2	11.93	0	0.00	11.95	2	355	0.56%
2022/12/12	1	12.00	0	0.00	12.05	1	356	0.28%
2022/12/09	3	12.02	0	0.00	12.15	3	357	0.84%
2022/12/06	0	0.00	2	12.20	12.10	-2	367	-0.54%
2022/12/05	2	12.15	0	0.00	12.20	2	370	0.54%
2022/12/01	0	0.00	2	12.35	12.40	-2	381	-0.52%
2022/11/30	2	12.15	1	12.30	12.25	1	393	0.25%
2022/11/29	1	12.20	0	0.00	12.25	1	405	0.25%
2022/11/24	0	0.00	3	12.40	12.40	-3	424	-0.71%
2022/11/02	0	0.00	2	11.60	11.60	-2	523	-0.38%
2022/11/01	2	11.50	0	0.00	11.55	2	522	0.38%
2022/10/25	0	0.00	0	11.55	11.80	0	521	0.00%
2022/10/24	0	0.00	2	11.45	11.45	-2	522	-0.38%
2022/10/13	3	11.55	0	0.00	11.25	3	565	0.53%
2022/10/03	0	0.00	10	12.55	12.30	-10	567	-1.76%
2022/09/27	10	11.40	0	0.00	11.50	10	538	1.86%
2022/09/02	0	0.00	0.2	13.25	13.30	-0.2	547	-0.03%
2022/09/01	1	13.40	0	13.20	13.30	1	553	0.18%
2022/08/23	0	13.05	0	0.00	13.15	0	663	0.00%
2022/08/15	0	12.45	3	12.40	12.40	-3	693	-0.43%
2022/08/10	0	0.00	1	12.60	12.60	-1	845	-0.12%
2022/08/08	0	0.00	0	12.20	12.30	0	849	0.00%
2022/08/04	1	11.90	0	0.00	12.15	1	852	0.12%
2022/07/27	0	0.00	10	12.52	13.10	-10	849	-1.18%
2022/07/26	0	0.00	3	12.30	12.35	-3	826	-0.36%
2022/07/21	0	0.00	1	12.25	12.35	-1	834	-0.12%
2022/07/20	0	0.00	0	12.35	12.30	0	841	0.00%
2022/07/15	0	0.00	1	11.90	12.00	-1	840	-0.12%
2022/07/08	0	0.00	1	12.10	12.10	-1	875	-0.11%
2022/07/07	1	11.60	0	0.00	12.05	1	880	0.11%
2022/07/06	0	0.00	1	11.65	11.65	-1	888	-0.11%
2022/07/05	1	12.00	0	0.00	12.05	1	917	0.11%
2022/07/01	0	11.40	0	0.00	11.60	0	971	0.00%
2022/06/28	1	12.50	0	0.00	12.20	1	1,014	0.10%
2022/06/24	0	0.00	0	11.45	11.30	0	1,050	0.00%
2022/06/22	2	11.75	0	0.00	11.30	2	1,189	0.17%
2022/06/21	1	11.80	0	0.00	11.80	1	1,284	0.08%
2022/06/20	0	0.00	2	11.65	11.35	-2	1,332	-0.15%
2022/06/17	2	12.00	0	0.00	12.15	2	1,398	0.14%
2022/06/14	5	13.25	0	0.00	13.20	5	1,640	0.30%
2022/06/08	3	13.72	0	0.00	13.60	3	1,640	0.18%
2022/05/31	2.1	13.58	0	0.00	14.10	2.1	1,502	0.14%
2022/05/30	0	0.00	1	12.20	13.00	-1	1,437	-0.07%
2022/05/27	1	11.90	0	11.95	11.85	1	1,414	0.07%
2022/05/24	0	0.00	6	12.01	12.05	-6	1,391	-0.43%
2022/05/23	3	12.05	0	0.00	12.10	3	1,378	0.22%
2022/05/20	1	13.10	0	0.00	12.95	1	1,353	0.07%
2022/05/19	5	13.65	7	13.20	13.65	-2	1,310	-0.15%
2022/05/18	1	11.80	0	0.00	12.45	1	1,232	0.08%
2022/05/17	0	0.00	5	10.65	11.35	-5	1,193	-0.42%
2022/05/10	1	10.30	0	0.00	10.45	1	1,168	0.09%
2022/05/09	5	10.28	0	0.00	10.25	5	1,163	0.43%
2022/05/05	0	0.00	2	11.00	11.05	-2	1,149	-0.17%
2022/05/04	3	10.93	6	11.00	10.80	-3	1,144	-0.26%
2022/05/03	1	11.30	0	0.00	11.05	1	1,134	0.09%
2022/04/29	3.1	11.26	3	11.53	11.25	0.1	1,134	0.01%
2022/04/28	0	0.00	1	11.20	11.20	-1	1,129	-0.09%
2022/04/27	1	11.00	0	11.00	11.05	1	1,123	0.09%
2022/04/26	2	11.38	0	0.00	11.30	2	1,116	0.18%
2022/04/25	0	0.00	1	11.60	11.55	-1	1,104	-0.09%
2022/04/22	0	0.00	1	11.90	12.05	-1	1,098	-0.09%
2022/04/20	2	11.93	0	0.00	12.00	2	1,089	0.18%
2022/04/18	1	12.30	0	0.00	12.10	1	1,066	0.09%
2022/04/14	0	12.80	0	0.00	12.55	0	1,033	0.00%
2022/04/13	0	0.00	1	13.20	12.95	-1	1,024	-0.10%
2022/04/12	1	12.90	7	13.02	12.95	-6	1,014	-0.59%
2022/04/11	3	12.30	0	13.00	13.50	3	1,001	0.30%
2022/04/08	0	0.00	1	13.50	13.65	-1	969	-0.10%
2022/04/07	1	13.80	0	14.00	14.15	1	949	0.11%
2022/04/06	2	13.00	0	0.00	13.00	2	910	0.22%
2022/04/01	3	13.90	0	0.00	13.75	3	897	0.33%
2022/03/31	1	14.00	0	14.30	14.15	1	896	0.11%
2022/03/30	2	14.90	1	14.70	14.95	1	903	0.11%
2022/03/29	1	15.20	0	0.00	14.85	1	878	0.11%
2022/03/28	4	14.72	5.3	15.17	15.05	-1.3	844	-0.16%
2022/03/25	0	15.85	3	15.85	15.85	-3	758	-0.39%
2022/03/24	3.2	19.62	4.4	20.21	17.60	-1.2	696	-0.18%
2022/03/23	5	19.55	0.1	19.55	19.55	4.9	599	0.81%
2022/03/22	5	17.48	2	17.80	17.80	3	546	0.55%
2022/03/21	1	16.15	1.6	16.17	16.20	-0.6	468	-0.13%
2022/03/18	4.2	14.61	1	14.75	14.75	3.2	392	0.81%
2022/03/17	4	13.35	0	0.00	13.45	4	277	1.45%
2022/03/16	1	12.25	0	0.00	12.25	1	194	0.52%
2022/02/15	0.1	11.20	0	0.00	11.20	0.1	147	0.03%
2022/01/14	0	0.00	0	11.55	11.35	0	144	0.00%
2022/01/07	0	0.00	5	11.50	11.50	-5	137	-3.64%
2021/12/29	0	0.00	1	11.70	11.75	-1	128	-0.78%
2021/12/28	1	11.60	0	0.00	11.55	1	126	0.79%
2021/12/24	4	11.66	1	11.85	11.85	3	108	2.77%
2021/12/14	0	0.00	0.3	12.65	12.75	-0.3	100	-0.34%
2021/12/13	1	12.70	1	12.85	12.80	0	98	0.00%
2021/12/10	1	12.80	0	0.00	12.75	1	96	1.04%
2021/12/09	0	0.00	1	12.90	12.90	-1	95	-1.05%
2021/12/07	1	12.70	0	0.00	12.75	1	91	1.10%
2021/11/22	0	0.00	1	13.00	13.05	-1	82	-1.22%
2021/11/09	0	0.00	2	12.90	13.00	-2	83	-2.39%
2021/11/08	2	12.73	0	0.00	12.85	2	83	2.39%
2021/10/19	0	0.00	3	13.00	13.00	-3	100	-2.98%
2021/10/01	3	13.07	3	12.85	12.85	0	146	0.00%
2021/09/30	4	13.64	0	0.00	13.65	4	159	2.51%
2021/09/16	0	0.00	1	12.55	12.80	-1	150	-0.66%
2021/09/07	0	0.00	1	12.35	12.50	-1	160	-0.62%
2021/09/01	1	12.70	0	0.00	12.85	1	164	0.61%
2021/08/30	0	0.00	5	13.10	12.95	-5	167	-2.98%
2021/08/26	0	0.00	3	12.60	12.60	-3	170	-1.76%
2021/08/25	1	12.30	0	0.00	12.30	1	173	0.58%
2021/08/23	2	12.45	0	0.00	12.45	2	173	1.15%
2021/08/11	1	13.00	0	0.00	13.00	1	189	0.53%
2021/07/29	4	13.58	2	13.50	13.55	2	211	0.94%
2021/07/26	0	0.00	0	14.25	14.20	0	221	0.00%
2021/07/21	0	0.00	5	14.00	14.00	-5	236	-2.12%
2021/07/19	1	14.40	0	0.00	14.40	1	246	0.41%
2021/07/13	0	0.00	0	14.30	13.75	0	288	0.00%
2021/07/12	1	14.20	0	0.00	14.20	1	293	0.34%
2021/07/09	0	0.00	1	14.90	14.45	-1	307	-0.32%
2021/07/07	0	0.00	2	15.33	15.15	-2	450	-0.44%
2021/07/05	0	0.00	3	14.70	14.60	-3	439	-0.68%
2021/07/02	3	14.07	0	0.00	14.00	3	437	0.69%
2021/06/29	0	0.00	1	13.70	13.80	-1	436	-0.23%
2021/06/28	0	0.00	1	13.70	13.55	-1	438	-0.23%
2021/06/18	5	13.70	0	0.00	13.70	5	446	1.12%
2021/06/15	0	0.00	1	13.80	13.75	-1	466	-0.21%
2021/06/09	0	0.00	0.1	13.77	13.75	-0.1	529	-0.02%
2021/06/03	2	13.90	0	0.00	13.95	2	533	0.37%
2021/06/02	0	0.00	0	14.00	13.85	0	534	0.00%
2021/05/28	0	0.00	0	13.90	13.90	0	540	-0.01%
2021/05/27	0	0.00	2	13.85	13.85	-2	544	-0.37%
2021/05/25	1	13.95	0	14.15	13.85	1	549	0.18%
2021/05/24	2	14.00	0	0.00	13.95	2	552	0.36%
2021/05/21	0	0.00	0	13.30	14.30	0	555	0.00%
2021/05/18	0	0.00	2	12.95	12.95	-2	563	-0.35%
2021/05/14	0	0.00	1	13.10	13.10	-1	559	-0.18%
2021/05/12	2	13.50	0	0.00	13.55	2	554	0.36%
2021/05/05	0	0.00	2	15.20	15.20	-2	551	-0.36%
2021/05/04	2	14.50	0	15.15	15.00	2	552	0.36%
2021/05/03	0	0.00	0	15.75	15.70	0	547	0.00%
2021/04/29	0	0.00	0	16.30	16.35	0	546	0.00%
2021/04/27	0.1	16.95	2	17.00	17.05	-1.9	573	-0.34%
2021/04/26	0	16.95	0	0.00	16.90	0	573	0.00%
2021/04/23	0	16.80	0.2	16.85	16.80	-0.2	572	-0.03%
2021/04/22	0	16.86	0	0.00	16.90	0	571	0.00%
2021/04/21	0.1	16.75	5	16.75	16.75	-4.9	565	-0.87%
2021/04/20	3	16.42	3	16.40	16.40	0	558	0.00%
2021/04/19	5	16.63	11	16.80	16.60	-6	553	-1.08%
2021/04/16	1	16.80	5	16.87	16.80	-4	544	-0.73%
2021/04/15	1	16.95	2	16.85	16.90	-1	539	-0.18%
2021/04/14	15	17.05	1	17.00	17.25	14	527	2.66%
2021/04/13	13	16.40	3	16.65	16.65	10	440	2.27%
2021/04/09	0	0.00	2	15.25	15.25	-2	367	-0.54%
2021/04/08	2	15.05	0	0.00	15.15	2	365	0.55%
2021/04/06	2	15.40	0	0.00	15.15	2	365	0.55%
2021/03/29	0	0.00	7	15.00	15.00	-7	379	-1.84%
2021/03/26	4	14.84	0	0.00	14.85	4	383	1.04%
2021/03/25	3	14.95	0	0.00	14.90	3	387	0.77%
2021/03/23	1	15.15	0	0.00	15.30	1	386	0.26%
2021/03/22	1	15.30	0	0.00	15.30	1	388	0.26%
2021/03/15	0	0.00	6	15.67	16.25	-6	358	-1.67%
2021/03/12	0	0.00	1	14.70	14.80	-1	331	-0.30%
2021/02/26	1	14.50	0	0.00	14.55	1	348	0.29%
2021/02/22	0	0.00	1	14.60	14.70	-1	378	-0.26%
2021/02/18	0	0.00	1	13.75	13.75	-1	393	-0.25%
2021/02/17	1	13.40	0	0.00	13.40	1	405	0.25%
2021/02/03	0	0.00	1	13.50	13.30	-1	458	-0.22%
2021/01/29	1	12.95	0	0.00	12.90	1	486	0.21%
2021/01/26	1	13.40	0	0.00	13.20	1	547	0.18%
2021/01/20	40	15.29	40	14.20	14.00	0	725	0.00%
2021/01/18	0	0.00	1	13.65	13.65	-1	695	-0.14%
2021/01/14	2	12.88	0	0.00	12.80	2	685	0.29%
2021/01/12	0	0.00	5	13.50	13.50	-5	675	-0.74%
2021/01/08	2	12.85	0	0.00	12.80	2	666	0.30%
2021/01/07	4	13.20	0	0.00	13.20	4	659	0.61%
2021/01/06	0	0.00	11	13.45	13.45	-11	655	-1.68%
2021/01/05	0	0.00	1	13.80	13.90	-1	652	-0.15%
2021/01/04	2	14.03	1	14.05	14.05	1	652	0.15%
2020/12/28	2	14.10	0	0.00	14.20	2	651	0.31%
2020/12/24	0	0.00	5	14.89	14.45	-5	647	-0.77%
2020/12/22	2	13.90	0	0.00	13.90	2	633	0.32%
2020/12/21	5	14.11	0	0.00	14.05	5	631	0.79%
2020/12/18	2	14.70	0	0.00	14.60	2	629	0.32%
2020/12/17	2	14.78	0	0.00	14.85	2	634	0.32%
2020/12/16	1	14.90	0.3	14.90	14.85	0.7	641	0.11%
2020/12/11	2	15.35	0	0.00	15.15	2	730	0.27%
2020/12/10	1	15.80	0	0.00	15.85	1	798	0.13%
2020/12/07	1	16.10	0	0.00	16.10	1	839	0.12%
2020/12/03	1	16.80	0	0.00	16.65	1	845	0.12%
2020/12/01	1	16.90	0	0.00	17.00	1	899	0.11%
2020/11/26	0	0.00	2	17.00	17.00	-2	1,070	-0.19%
2020/11/23	2	16.85	0	0.00	17.00	2	1,076	0.19%
2020/11/20	1	17.35	0	0.00	17.20	1	1,072	0.09%
2020/11/18	0.1	15.95	2	15.90	15.90	-1.9	1,045	-0.18%
2020/11/16	3	16.82	0	0.00	16.80	3	1,019	0.29%
2020/11/13	1	21.45	0	0.00	21.55	1	1,002	0.10%
2020/11/12	2	22.05	0	0.00	21.95	2	971	0.21%
2020/11/06	0	0.00	0	22.00	21.90	0	923	0.00%
2020/11/05	1	22.00	0	0.00	21.80	1	909	0.11%
2020/10/30	1	23.40	0	0.00	23.40	1	748	0.13%
2020/10/29	0	0.00	4	21.30	21.30	-4	696	-0.57%
2020/10/26	0	0.00	1	19.00	20.10	-1	658	-0.15%
2020/10/22	0	0.00	1	18.65	18.50	-1	659	-0.15%
2020/10/16	2	18.25	1	18.00	18.00	1	667	0.15%
2020/10/13	0	0.00	1	17.95	18.10	-1	669	-0.15%
2020/10/12	1	18.85	1	19.20	18.65	0	670	0.00%
2020/10/08	0	0.00	1	19.00	19.00	-1	670	-0.15%
2020/09/25	1	17.15	1	17.50	16.85	0	661	0.00%
2020/09/24	1	17.20	1	17.40	17.25	0	661	0.00%
2020/09/23	0.9	17.10	0	0.00	17.10	0.9	659	0.14%
2020/09/22	0.2	18.00	0	0.00	18.00	0.2	657	0.02%
2020/09/09	1	8.50	2	9.38	9.38	-1	646	-0.15%
2020/09/08	14	8.91	3	9.10	9.05	11	626	1.76%
2020/09/04	6	11.02	1	11.10	11.00	5	581	0.86%
2020/09/03	0	0.00	1	9.66	10.10	-1	510	-0.20%
2020/08/31	1	9.50	0	0.00	9.53	1	465	0.21%
2020/08/27	0	0.00	2	10.30	10.10	-2	452	-0.44%
2020/08/24	1	10.65	0	0.00	10.00	1	370	0.27%
2020/08/21	0	0.00	4	10.30	10.30	-4	330	-1.21%
2020/08/12	0	0.00	4	5.32	5.32	-4	183	-2.18%
2020/07/17	5	5.68	0	0.00	5.60	5	200	2.49%
2020/07/08	0.2	5.98	0	0.00	6.00	0.2	191	0.08%
2020/07/07	0.2	5.95	0	0.00	6.00	0.2	190	0.10%
2020/07/06	0.2	6.03	0	0.00	6.08	0.2	189	0.11%
2020/07/02	1.2	6.05	0	0.00	6.09	1.2	189	0.63%
2020/06/30	1.2	6.12	0	0.00	6.12	1.2	189	0.66%
2020/06/12	0	0.00	10	6.09	6.46	-10	184	-5.43%
2020/06/11	10	6.74	0	0.00	6.74	10	175	5.68%
2020/05/18	0	0.00	47	5.68	5.79	-47	148	-31.66%
2020/05/15	7	5.76	0	0.00	5.90	7	147	4.73%
2020/05/12	40	5.89	0	0.00	5.89	40	151	26.35%
2020/05/06	0	0.00	7.8	5.07	5.55	-7.8	135	-5.77%
2020/05/05	7	5.01	0	0.00	5.05	7	128	5.46%
2020/04/29	0	0.00	3	5.00	4.99	-3	133	-2.25%
2020/04/27	0	0.00	5	4.90	4.90	-5	143	-3.48%
2020/04/23	2	4.76	0	0.00	4.70	2	147	1.35%
2020/04/21	1	4.90	0	0.00	4.88	1	151	0.66%
2020/04/20	0	0.00	3	5.10	5.06	-3	154	-1.94%
2020/04/17	0	0.00	1	5.03	5.09	-1	168	-0.59%
2020/04/15	1	5.04	1	5.15	5.22	0	188	0.00%
2020/04/14	5	5.04	1	5.05	5.13	4	187	2.13%
2020/04/10	5	4.79	0	0.00	5.00	5	187	2.67%
2020/04/09	0	0.00	2	4.80	4.80	-2	187	-1.07%
2020/04/07	0	0.00	5	4.25	4.25	-5	185	-2.70%
2020/04/06	4	4.18	0	0.00	4.15	4	186	2.14%
2020/03/30	0	0.00	4	4.24	4.31	-4	187	-2.14%
2020/03/27	2	4.33	5	4.57	4.40	-3	186	-1.61%
2020/03/24	6	4.33	0	0.00	4.31	6	190	3.15%
2020/03/23	0	0.00	4	4.15	4.20	-4	190	-2.10%
2020/03/20	0	0.00	2	4.16	4.16	-2	189	-1.06%
2020/03/19	7	3.61	11	3.79	3.89	-4	189	-2.11%
2020/03/17	2	4.07	3	4.39	4.06	-1	172	-0.58%
2020/03/16	1	4.52	11	4.60	4.51	-10	168	-5.92%
2020/03/13	1	4.61	5	4.71	4.68	-4	166	-2.41%
2020/03/12	3	5.43	0	0.00	5.12	3	161	1.85%
2020/03/11	0	0.00	2	5.61	5.58	-2	153	-1.30%
2020/03/10	2	5.46	1	5.60	5.60	1	152	0.66%
2020/03/05	3	5.72	0	0.00	5.81	3	148	2.02%
2020/02/27	0	0.00	3	5.80	5.77	-3	144	-2.08%
2020/02/17	0	0.00	2	5.80	5.78	-2	139	-1.44%
2020/02/12	0	0.00	1	5.80	5.72	-1	135	-0.74%
2020/02/06	1	5.90	0	0.00	5.93	1	131	0.76%
2020/02/05	5	5.82	3	6.13	5.86	2	130	1.53%
2020/02/04	4	5.89	0	0.00	5.94	4	126	3.17%
2020/01/31	0	0.00	5	6.20	6.20	-5	122	-4.08%
2020/01/30	1	6.11	5	6.11	6.12	-4	117	-3.40%
2020/01/16	0	0.00	2	6.90	6.90	-2	107	-1.85%
2020/01/13	2	6.74	0	0.00	7.07	2	100	1.99%
2020/01/10	5	7.48	1	7.47	7.48	4	85	4.66%
2020/01/07	0	0.00	2	6.74	6.74	-2	61	-3.26%
2020/01/03	2	6.70	0	0.00	6.83	2	60	3.33%
2020/01/02	0	0.00	3	6.79	6.85	-3	59	-5.08%
2019/12/30	3	6.68	0	0.00	6.74	3	56	5.34%
2019/12/19	0	0.00	1	6.84	6.78	-1	48	-2.05%
2019/11/07	4	6.96	0	0.00	7.00	4	69	5.74%
2019/10/25	0	0.00	1	7.00	7.00	-1	92	-1.08%
2019/10/22	5	7.02	0	0.00	7.00	5	97	5.13%
2019/10/21	1	7.00	0	0.00	7.09	1	97	1.02%
2019/10/17	3	7.02	0	0.00	7.09	3	102	2.94%
2019/10/14	2	6.92	0	0.00	7.00	2	131	1.52%
2019/10/08	0	0.00	1	7.09	7.09	-1	143	-0.70%
2019/09/11	1	7.10	2	7.11	7.11	-1	153	-0.65%
2019/09/09	1	7.11	0	0.00	7.09	1	152	0.66%
2019/08/22	2	7.03	0	0.00	7.09	2	152	1.32%
2019/08/12	0	0.00	1	7.36	7.36	-1	143	-0.70%
2019/08/08	0.2	7.30	0	0.00	7.34	0.2	144	0.10%
2019/08/07	0.1	7.29	0	0.00	7.29	0.1	150	0.06%
2019/08/02	1	7.61	1	7.77	7.56	0	147	0.00%
2019/07/31	1	8.00	0	0.00	7.95	1	148	0.67%
2019/07/22	2	7.59	0	0.00	7.69	2	133	1.50%
2019/07/17	3	7.97	10	7.93	7.89	-7	132	-5.30%
2019/07/16	10	8.15	12	8.43	8.20	-2	128	-1.56%
2019/07/15	10	7.77	0	0.00	7.79	10	107	9.32%
2019/07/10	0	0.00	2	7.09	7.09	-2	101	-1.96%
2019/07/04	2	7.00	0	0.00	7.03	2	104	1.92%
2019/06/25	2	7.26	0	0.00	7.20	2	108	1.84%
2019/06/06	0	0.00	2	7.22	7.22	-2	129	-1.55%
2019/06/03	1	7.22	0	0.00	7.25	1	138	0.72%
2019/05/29	2	7.40	0	0.00	7.43	2	181	1.10%
2019/05/17	0	0.00	2	7.93	7.90	-2	193	-1.04%
2019/05/15	3	7.93	0	0.00	7.88	3	192	1.56%
2019/05/10	1	8.23	0	0.00	8.34	1	195	0.51%
2019/05/09	0	0.00	4	8.31	8.31	-4	195	-2.05%
2019/05/08	2	8.32	0	0.00	8.29	2	195	1.02%
2019/05/07	2	8.60	0	0.00	8.58	2	192	1.04%
2019/03/26	0	0.00	2	9.01	9.11	-2	248	-0.80%
2019/03/18	0	0.00	2	9.19	9.18	-2	267	-0.75%
2019/03/07	0	0.00	1	9.18	9.15	-1	346	-0.29%
2019/02/19	0	0.00	2	7.95	7.97	-2	429	-0.47%
2019/02/18	0	0.00	0.1	7.80	7.80	-0.1	426	-0.02%
2019/02/15	2	7.80	0	0.00	7.85	2	423	0.47%
2019/01/18	0	0.00	9	7.90	7.90	-9	407	-2.21%
2019/01/17	0	0.00	1	7.90	7.90	-1	406	-0.25%
2019/01/15	2	7.83	0	0.00	7.93	2	405	0.49%
2019/01/09	2	7.90	0	0.00	7.92	2	397	0.50%
2019/01/07	3	8.08	0	0.00	8.03	3	394	0.76%
2018/12/27	1	8.80	0	0.00	8.68	1	404	0.25%
2018/12/26	2	8.90	0	0.00	8.80	2	404	0.49%
2018/12/25	1	9.20	0	0.00	9.27	1	397	0.25%
2018/12/22	1	9.60	0	0.00	9.73	1	386	0.26%
2018/12/20	1	9.88	3	9.80	10.20	-2	369	-0.54%
2018/12/18	3	9.37	0	0.00	9.39	3	338	0.89%
2018/12/14	1	9.55	0	0.00	9.78	1	329	0.30%
2018/12/06	1	10.00	0	0.00	10.10	1	292	0.34%
2018/11/27	2	9.55	0	0.00	9.72	2	107	1.86%
2018/11/26	0	0.00	3	8.84	8.84	-3	78	-3.83%
2018/11/23	3	8.04	0	0.00	8.04	3	68	4.37%
2018/10/15	0	0.00	2	7.13	7.14	-2	78	-2.55%
2018/10/12	2	6.53	0	0.00	7.13	2	76	2.61%
2018/10/09	0	0.00	1	8.00	8.00	-1	60	-1.65%
2018/10/08	1	8.00	0	0.00	8.08	1	60	1.64%
2018/09/05	0	0.00	2	8.88	8.88	-2	64	-3.12%
2018/08/14	1	9.07	0	0.00	9.16	1	73	1.36%
2018/08/06	1	9.50	0	0.00	9.55	1	86	1.16%
2018/08/02	0	0.00	1	9.61	9.61	-1	93	-1.07%
2018/07/31	1	9.50	0	0.00	9.65	1	92	1.08%
2018/07/19	0	0.00	3	9.50	9.50	-3	100	-2.98%
2018/07/09	1	9.55	0	0.00	9.59	1	99	1.00%
2018/07/06	1	9.60	1	9.75	9.75	0	97	0.00%
2018/06/19	1	10.00	0	0.00	10.15	1	101	0.98%
2018/06/12	1	10.30	0	0.00	10.35	1	106	0.94%
2018/06/11	0	0.00	1	10.60	10.60	-1	105	-0.94%
2018/06/08	1	10.30	0	0.00	10.60	1	108	0.92%
2018/06/06	0	0.00	3	10.50	10.50	-3	106	-2.81%
2018/06/05	0	0.00	2	10.40	10.40	-2	105	-1.89%
2018/05/29	0	0.00	2	10.20	10.20	-2	103	-1.93%
2018/05/28	0	0.00	1	10.15	10.15	-1	103	-0.97%
2018/05/24	0	0.00	1	10.05	10.05	-1	101	-0.99%
2018/05/16	1	9.75	0	0.00	9.81	1	98	1.02%
2018/05/14	1	10.00	0	0.00	10.05	1	101	0.98%
2018/05/10	2	10.05	0	0.00	10.30	2	97	2.05%
2018/04/30	1	10.45	0	0.00	10.60	1	93	1.07%
2018/04/19	1	11.00	0	0.00	11.10	1	91	1.09%
2018/04/13	1	11.05	0	0.00	11.30	1	94	1.05%
2018/04/11	1	11.20	0	0.00	11.30	1	96	1.03%
2018/03/27	1	11.40	0	0.00	11.45	1	130	0.77%
2018/03/20	0	0.00	4	11.70	11.70	-4	121	-3.28%
2018/03/14	2	11.53	0	0.00	11.35	2	122	1.64%
2018/03/12	1	11.60	0	0.00	11.55	1	119	0.84%
2018/03/06	1	11.65	0	0.00	11.95	1	129	0.77%
2018/02/12	0	0.00	6	11.65	11.65	-6	130	-4.59%
2018/02/09	3	11.05	0	0.00	11.75	3	131	2.27%
2018/02/08	1	11.50	1	11.80	11.80	0	128	0.00%
2018/02/01	1	13.00	0	0.00	13.10	1	124	0.80%
2018/01/30	1	13.05	0	0.00	13.25	1	125	0.79%
2018/01/25	1	13.40	0	0.00	13.60	1	128	0.78%
2018/01/12	0	0.00	5	13.80	13.80	-5	125	-4.00%
2018/01/10	2	13.43	0	0.00	13.40	2	125	1.59%
2018/01/08	1	13.70	0	0.00	13.70	1	125	0.79%
2018/01/05	2	13.90	0	0.00	13.90	2	124	1.61%