華友聯 (1436)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
125.0
漲跌
▲1.5
漲幅
+1.21%
成交量
317張
產業
上市營建類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0.1	122.00	121.50	-0.1	669	-0.01%
2024/11/19	0	120.50	0	0.00	121.00	0	683	0.00%
2024/11/14	1	117.52	0	0.00	116.50	1	745	0.14%
2024/11/13	0.1	120.50	0	0.00	119.00	0.1	753	0.01%
2024/11/12	0	119.50	0	0.00	120.00	0	758	0.00%
2024/11/11	0.2	115.59	0	0.00	121.00	0.2	770	0.03%
2024/11/08	2	122.75	2	118.25	118.00	0	762	0.00%
2024/11/07	0	0.00	0.1	123.00	122.00	-0.1	767	-0.01%
2024/11/06	1.1	121.50	0	0.00	121.50	1.1	778	0.14%
2024/11/05	0	126.00	0	0.00	125.50	0	792	0.00%
2024/11/04	1.1	134.77	0	0.00	133.50	1.1	800	0.14%
2024/11/01	1.1	132.38	1	134.00	140.50	0.1	798	0.01%
2024/10/30	0.1	130.00	0	0.00	131.50	0.1	791	0.01%
2024/10/29	1	127.50	0	0.00	126.00	1	780	0.13%
2024/10/28	0.1	128.00	0.1	126.00	127.50	0	801	0.00%
2024/10/25	0.1	120.50	0	0.00	122.00	0.1	809	0.01%
2024/10/04	1	132.50	0	0.00	131.50	1	1,035	0.10%
2024/10/01	0.1	136.66	0	0.00	136.00	0.1	1,045	0.01%
2024/09/30	0	0.00	1	142.00	140.00	-1	1,043	-0.10%
2024/09/25	0	135.00	0	0.00	134.50	0	1,065	0.00%
2024/09/23	35	128.50	36	128.50	130.00	-1	1,042	-0.09%
2024/09/20	3	144.16	0	0.00	142.50	3	1,011	0.30%
2024/09/13	0	0.00	0.3	147.93	149.00	-0.3	1,042	-0.03%
2024/09/12	0.2	145.75	0	0.00	144.50	0.2	1,043	0.02%
2024/09/06	1	158.00	0	0.00	157.50	1	1,004	0.10%
2024/09/04	6	155.33	5	157.80	158.00	1	1,000	0.10%
2024/09/02	4	163.25	0	0.00	160.00	4	994	0.40%
2024/08/27	4.1	169.30	4	166.13	166.00	0.1	989	0.01%
2024/08/26	0	0.00	0.1	167.00	168.00	-0.1	983	-0.01%
2024/08/23	0.1	163.50	0	0.00	163.00	0.1	977	0.01%
2024/08/21	1	163.50	1	171.00	171.00	0	950	0.00%
2024/08/19	0	0.00	0.3	187.52	184.00	-0.3	911	-0.03%
2024/08/13	0	0.00	0	169.50	167.00	0	867	0.00%
2024/08/07	1	146.00	1	148.00	150.50	0	824	0.00%
2024/08/06	1.1	137.00	0	0.00	137.00	1.1	802	0.13%
2024/08/05	1	153.00	0	0.00	152.00	1	770	0.13%
2024/08/02	1	167.50	0	0.00	168.50	1	768	0.13%
2024/07/30	0	0.00	1	174.50	179.00	-1	772	-0.13%
2024/07/29	1	171.50	0	0.00	172.50	1	766	0.13%
2024/07/26	0.1	167.00	0	0.00	163.50	0.1	766	0.01%
2024/07/18	0.2	196.00	0	0.00	192.00	0.2	750	0.03%
2024/07/15	1	202.00	1.2	200.65	202.00	-0.2	735	-0.03%
2024/07/12	0.2	199.00	0	0.00	199.00	0.2	727	0.03%
2024/07/09	0	0.00	1	198.00	198.50	-1	679	-0.15%
2024/07/05	0	0.00	4.5	169.48	177.00	-4.5	587	-0.77%
2024/07/04	0.1	165.00	1	168.00	168.50	-0.9	573	-0.16%
2024/07/03	0.1	168.00	1	168.50	165.00	-0.9	571	-0.16%
2024/07/02	1.1	166.05	0	0.00	166.50	1.1	570	0.19%
2024/07/01	1	165.50	0.7	162.00	167.00	0.3	561	0.05%
2024/06/28	0.1	155.50	0	0.00	154.00	0.1	544	0.02%
2024/06/27	0.1	156.00	0	0.00	152.50	0.1	545	0.02%
2024/06/26	1.2	154.92	1	155.50	154.50	0.2	545	0.04%
2024/06/25	4.3	170.59	0	0.00	157.50	4.3	543	0.79%
2024/06/24	0	0.00	4	161.25	164.00	-4	513	-0.78%
2024/06/21	1.1	149.59	0	0.00	149.50	1.1	483	0.23%
2024/06/19	0	0.00	1	148.00	153.50	-1	488	-0.20%
2024/06/18	0	0.00	0.2	149.76	149.50	-0.2	486	-0.04%
2024/06/17	0.2	148.50	0	0.00	148.00	0.2	487	0.04%
2024/06/12	1	145.50	0	0.00	145.50	1	493	0.20%
2024/06/07	3	151.00	1	152.50	149.00	2	483	0.41%
2024/06/05	0	0.00	0.1	160.00	155.00	-0.1	469	-0.02%
2024/06/04	0.1	154.50	0	0.00	157.50	0.1	461	0.02%
2024/06/03	0	0.00	0.1	147.00	151.50	-0.1	454	-0.02%
2024/05/31	0.1	145.50	1.6	140.81	145.50	-1.5	444	-0.34%
2024/05/27	0.1	135.50	0	0.00	135.00	0.1	428	0.02%
2024/05/24	0.1	133.00	0	0.00	132.50	0.1	427	0.02%
2024/05/23	0.1	133.00	0	0.00	131.00	0.1	426	0.02%
2024/05/22	0.1	135.73	0	0.00	135.50	0.1	420	0.02%
2024/05/21	0.3	136.00	0	0.00	133.50	0.3	418	0.07%
2024/05/16	0	138.00	0	0.00	137.50	0	400	0.00%
2024/05/15	0.3	139.00	0	0.00	132.00	0.3	393	0.08%
2024/05/14	0.4	139.54	0	0.00	138.00	0.4	387	0.11%
2024/05/13	0.1	147.43	0	0.00	147.00	0.1	375	0.03%
2024/05/10	0.2	147.93	0	0.00	146.50	0.2	369	0.06%
2024/05/07	1	155.00	0	0.00	161.00	1	334	0.30%
2024/04/24	0	0.00	0.1	122.50	123.00	-0.1	215	-0.05%
2024/04/23	1.1	116.73	1	118.00	123.50	0.1	205	0.05%
2024/04/15	0	0.00	0.2	113.50	114.50	-0.2	155	-0.13%
2024/04/10	0.2	110.25	0	0.00	110.00	0.2	144	0.14%
2024/04/08	1	112.50	0	0.00	111.50	1	140	0.71%
2024/03/25	0	0.00	1	110.50	111.00	-1	114	-0.88%
2024/03/15	1	98.30	6	99.00	97.50	-5	90	-5.55%
2024/03/14	1	98.70	0	0.00	97.80	1	84	1.18%
2024/03/08	0	0.00	13	97.12	96.20	-13	79	-16.42%
2024/03/04	0	0.00	12	93.22	93.70	-12	71	-16.84%
2024/02/29	5	90.54	0	0.00	91.00	5	68	7.30%
2024/01/15	0	0.00	0.2	83.00	83.00	-0.2	94	-0.25%
2024/01/05	5	83.90	0	0.00	83.70	5	91	5.46%
2024/01/02	5	83.48	0	0.00	83.00	5	88	5.62%
2023/12/28	5	83.76	0	0.00	82.40	5	87	5.73%
2023/11/07	10	75.63	0	0.00	75.90	10	59	16.83%
2023/11/03	0	0.00	1	72.00	75.00	-1	52	-1.90%
2023/11/01	0	0.00	10.3	67.42	68.90	-10.3	42	-24.09%
2023/10/26	0	0.00	5	66.50	66.50	-5	39	-12.76%
2023/10/25	0	0.00	5	66.00	66.10	-5	38	-13.14%
2023/10/16	0	0.00	5	65.52	65.70	-5	52	-9.58%
2023/09/01	0	0.00	5	67.10	67.20	-5	65	-7.62%
2023/08/30	1	66.50	5	66.84	66.50	-4	64	-6.17%
2023/07/25	5	64.50	0	0.00	63.30	5	57	8.73%
2023/07/24	0	0.00	5	68.10	68.60	-5	52	-9.50%
2023/07/20	5	66.18	0	0.00	66.60	5	46	10.80%
2023/07/19	6	66.63	0	0.00	66.40	6	44	13.53%
2023/07/14	0	0.00	4	66.33	66.40	-4	43	-9.25%
2023/07/10	0	0.00	0.3	66.14	66.10	-0.3	41	-0.61%
2023/07/07	0	0.00	5.2	64.49	65.00	-5.2	39	-13.08%
2023/07/06	0	63.00	0.1	63.00	62.80	-0.1	37	-0.23%
2023/07/05	0.1	62.80	0	62.65	62.90	0.1	37	0.26%
2023/07/04	0	62.90	0.2	62.70	62.90	-0.2	37	-0.51%
2023/07/03	0	62.00	10	62.20	62.90	-10	37	-26.38%
2023/06/30	0	0.00	4	61.50	61.60	-4	36	-10.82%
2023/06/28	0	0.00	0.2	61.00	61.50	-0.2	35	-0.58%
2023/06/20	0.6	62.20	1	62.20	61.60	-0.4	34	-1.16%
2023/06/14	0.3	60.40	0	0.00	60.30	0.3	34	0.87%
2023/06/05	0	60.10	0	0.00	60.00	0	35	0.08%
2023/06/02	0.1	60.20	0	0.00	59.90	0.1	36	0.19%
2023/05/29	0.1	59.80	0	0.00	59.90	0.1	38	0.26%
2023/05/26	0.1	60.50	0	0.00	60.10	0.1	38	0.26%
2023/05/25	0	60.30	0	0.00	60.50	0	37	0.00%
2023/05/24	0.1	60.13	0	0.00	60.70	0.1	37	0.39%
2023/05/23	0.1	60.00	0	0.00	60.00	0.1	37	0.14%
2023/05/22	0.2	60.40	1	60.00	60.00	-0.8	37	-2.13%
2023/04/12	0	0.00	0.1	57.50	57.70	-0.1	38	-0.21%
2022/10/18	0.1	55.70	0	0.00	55.60	0.1	54	0.18%
2022/10/13	0	55.70	0	0.00	55.30	0	55	0.07%
2022/09/05	0.1	56.90	0	0.00	56.50	0.1	64	0.09%
2022/08/15	0.1	57.60	0	0.00	56.70	0.1	54	0.19%
2022/08/05	0.1	58.10	0	0.00	58.00	0.1	50	0.20%
2022/08/04	0.1	58.30	0	0.00	58.10	0.1	50	0.10%
2022/08/02	0.1	58.60	0	0.00	58.50	0.1	49	0.10%
2022/07/29	0.1	58.60	0	0.00	58.50	0.1	49	0.20%
2022/07/28	0.1	59.10	0	0.00	58.30	0.1	48	0.20%
2022/07/27	0.1	58.90	0	0.00	58.50	0.1	48	0.21%
2022/07/25	0.1	61.90	0	0.00	61.90	0.1	47	0.21%
2022/07/22	0.1	62.30	0	0.00	62.00	0.1	46	0.21%
2022/06/27	1	66.00	0	0.00	66.00	1	69	1.45%
2022/04/20	0	0.00	0	67.30	68.10	0	79	-0.01%
2022/04/13	0	65.99	0	0.00	66.60	0	77	0.01%
2022/04/12	3	64.70	0	0.00	64.70	3	76	3.92%
2022/04/08	6	66.88	0	0.00	65.20	6	74	8.07%
2022/04/01	5	65.62	0	0.00	66.20	5	64	7.76%
2022/03/31	0	0.00	0	62.50	63.20	0	60	-0.05%
2022/03/30	0	60.90	0	0.00	61.00	0	59	0.05%
2022/03/29	5	60.70	0	0.00	60.50	5	57	8.71%
2022/03/23	7	60.00	0	0.00	60.50	7	52	13.28%
2022/03/22	15	59.55	0	0.00	59.90	15	51	28.88%
2022/03/21	5	58.50	0	0.00	58.70	5	50	9.84%
2022/03/18	0	0.00	0.1	57.90	58.80	-0.1	51	-0.19%
2022/03/11	0.1	56.90	0	0.00	56.50	0.1	50	0.16%
2022/03/07	0	0.00	0	56.70	56.80	0	52	-0.06%
2022/03/01	0.1	57.10	0	0.00	57.20	0.1	55	0.09%
2022/01/11	0	0.00	0.1	54.10	55.00	-0.1	65	-0.21%
2022/01/10	0	0.00	0.1	54.69	54.10	-0.1	64	-0.10%
2022/01/06	0	0.00	1	53.90	54.00	-1	65	-1.52%
2021/12/29	0.1	54.00	0	0.00	54.10	0.1	76	0.13%
2021/12/17	1	53.90	0	0.00	54.00	1	82	1.21%
2021/12/15	0.1	53.70	0	0.00	54.00	0.1	85	0.12%
2021/11/02	0	0.00	2	51.00	51.00	-2	97	-2.05%
2021/10/27	1	50.20	0	0.00	50.40	1	96	1.04%
2021/10/15	1	50.90	0	0.00	51.20	1	92	1.08%
2021/10/06	0	0.00	2	51.65	52.60	-2	87	-2.30%
2021/10/05	0	0.00	1	50.80	51.10	-1	81	-1.23%
2021/09/28	0	0.00	0.4	50.10	50.50	-0.4	76	-0.48%
2021/09/16	2	50.60	0	0.00	50.40	2	70	2.82%
2021/09/15	1	50.00	0	0.00	50.30	1	69	1.44%
2021/09/06	0	0.00	1	44.25	44.30	-1	55	-1.80%
2021/08/31	1	43.90	0	0.00	44.00	1	53	1.86%
2021/07/28	0	0.00	1	40.30	40.60	-1	34	-2.93%
2021/07/27	1	40.90	0	0.00	40.85	1	34	2.89%
2021/07/16	0	0.00	2	41.10	41.30	-2	34	-5.82%
2021/07/15	2	41.30	0	0.00	41.25	2	34	5.87%
2021/07/08	0	0.00	1	40.65	40.55	-1	33	-3.02%
2021/07/05	1	40.00	0	0.00	40.10	1	33	2.98%
2021/04/28	0.3	39.50	0	0.00	40.05	0.3	51	0.59%
2021/03/19	0	0.00	0.1	39.60	39.75	-0.1	50	-0.19%
2021/02/25	0	0.00	0	38.00	38.20	0	65	-0.03%
2020/11/24	0	0.00	10	39.67	39.65	-10	55	-18.01%
2020/11/17	10	38.30	0	0.00	38.45	10	49	20.28%
2020/10/29	0	0.00	0	37.65	37.80	0	43	-0.10%
2020/10/05	0	0.00	1	37.90	38.00	-1	40	-2.44%
2020/09/24	1	37.45	0	0.00	37.80	1	47	2.12%
2020/09/16	0	0.00	2	37.25	37.25	-2	45	-4.37%
2020/09/07	0	0.00	1	37.10	36.95	-1	49	-2.02%
2020/07/24	2	36.80	0	0.00	36.60	2	59	3.37%
2020/06/22	0	0.00	1	39.40	39.60	-1	63	-1.56%
2020/06/18	0	0.00	2	39.20	39.15	-2	63	-3.15%
2020/06/08	0	0.00	4	37.90	37.85	-4	75	-5.28%
2020/05/27	0	0.00	1	37.25	37.30	-1	84	-1.19%
2020/05/20	3	36.92	0	0.00	36.80	3	87	3.44%
2020/05/12	1	37.30	0	0.00	37.50	1	91	1.09%
2020/05/07	2	37.00	0	0.00	37.50	2	96	2.07%
2020/05/06	2	36.70	0	0.00	37.15	2	98	2.04%
2020/05/04	1	37.00	0	0.00	37.40	1	103	0.97%
2020/04/30	0	0.00	10	37.53	37.75	-10	104	-9.59%
2020/04/21	10	36.00	0	0.00	37.05	10	113	8.77%
2020/03/24	0	0.00	1	34.50	34.55	-1	167	-0.60%
2020/03/18	1	34.00	0	0.00	34.65	1	161	0.62%
2020/02/26	0	0.00	0	39.05	39.05	0	135	-0.03%
2020/01/08	0	0.00	1	41.50	41.80	-1	89	-1.12%
2020/01/07	1	41.85	0	0.00	41.85	1	85	1.16%
2019/08/01	0	0.00	1	42.80	42.50	-1	21	-4.70%
2019/06/28	0	0.00	0.1	41.20	41.50	-0.1	21	-0.25%
2019/05/06	0	41.10	0	0.00	41.35	0	36	0.04%
2019/04/19	1	42.10	0	0.00	42.45	1	34	2.92%
2018/07/16	0	38.35	0	0.00	39.10	0	26	0.08%
2018/06/21	0	0.00	0.1	39.75	40.35	-0.1	25	-0.28%