名軒 (1442)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
81.7
漲跌
▲0.5
漲幅
+0.62%
成交量
2,413張
產業
上市營建類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	0.00	0	80.80	81.00	0	2,341	0.00%
2024/11/25	0	0.00	0	79.40	79.90	0	2,312	0.00%
2024/11/20	0	77.60	0	77.00	77.20	0	2,219	0.00%
2024/11/19	2	77.20	2	80.15	79.70	0	2,179	0.00%
2024/11/18	1	73.78	1	73.20	73.10	0	2,051	0.00%
2024/11/15	0	0.00	10	70.60	71.50	-10	1,963	-0.51%
2024/10/16	0	0.00	3	66.07	67.50	-3	2,469	-0.12%
2024/10/08	3	65.87	0	0.00	65.40	3	2,529	0.12%
2024/09/26	0	0.00	1	68.20	68.40	-1	2,354	-0.04%
2024/09/23	23	66.13	23	66.80	66.90	0	2,313	0.00%
2024/09/20	1	69.60	2	72.05	69.70	-1	2,249	-0.04%
2024/09/19	24	76.75	24	76.39	77.30	0	2,141	0.00%
2024/09/18	1	68.90	1.2	66.63	71.30	-0.2	1,952	-0.01%
2024/09/13	0	0.00	60	63.08	63.00	-60	1,856	-3.23%
2024/09/12	18	61.22	3	61.27	60.80	15	1,859	0.81%
2024/09/06	10	62.30	0	0.00	62.20	10	1,883	0.53%
2024/09/05	1	62.10	1	63.50	62.60	0	1,927	0.00%
2024/09/04	35	61.61	4	60.00	61.40	31	1,987	1.56%
2024/09/02	4.1	65.43	5	65.60	63.80	-1	2,076	-0.05%
2024/08/30	0	0.00	16	64.24	64.80	-16	2,120	-0.75%
2024/08/29	1	61.00	0	0.00	62.00	1	2,131	0.05%
2024/08/28	20	61.00	0	0.00	60.90	20	2,149	0.93%
2024/08/26	0.1	60.30	0	0.00	60.60	0.1	2,383	0.00%
2024/08/22	4.1	63.01	1	62.50	62.00	3.1	2,375	0.13%
2024/08/21	3.1	66.12	3	66.40	65.60	0.1	2,361	0.00%
2024/08/19	0	69.70	0	0.00	69.10	0	2,382	0.00%
2024/08/14	1	67.30	1	66.90	66.90	0	2,299	0.00%
2024/08/12	0	0.00	1	66.70	66.90	-1	2,421	-0.04%
2024/08/09	0	0.00	1	64.00	64.40	-1	2,451	-0.04%
2024/08/08	0.1	61.60	0	0.00	61.80	0.1	2,475	0.00%
2024/08/07	0	0.00	2	61.60	64.20	-2	2,524	-0.08%
2024/08/06	0	0.00	30	59.83	60.40	-30	2,559	-1.17%
2024/08/05	2.1	60.80	42	61.49	60.00	-40	2,590	-1.54%
2024/08/02	4	66.65	0	0.00	66.00	4	2,616	0.15%
2024/08/01	11	67.75	6	68.68	69.50	5	2,680	0.19%
2024/07/31	9	67.51	0	0.00	67.30	9	2,748	0.33%
2024/07/29	0	0.00	1	66.20	66.20	-1	2,936	-0.03%
2024/07/23	1	66.90	0	0.00	66.70	1	3,064	0.03%
2024/07/22	15.1	65.49	0	0.00	64.80	15.1	3,128	0.48%
2024/07/19	2.1	68.94	3	66.97	65.90	-1	3,159	-0.03%
2024/07/18	4	67.53	0	0.00	68.40	4	3,150	0.13%
2024/07/17	1	65.80	1	66.40	66.60	0	3,109	0.00%
2024/07/16	3	66.93	2	66.55	66.00	1	3,174	0.03%
2024/07/15	1	65.90	1	65.90	66.50	0	3,202	0.00%
2024/07/12	1.1	63.51	0	0.00	63.50	1.1	3,179	0.03%
2024/07/11	1.1	66.08	2	65.85	65.80	-1	3,182	-0.03%
2024/07/09	45	61.49	0	0.00	62.00	45	3,185	1.41%
2024/07/08	0	0.00	2	61.90	61.60	-2	3,204	-0.06%
2024/07/03	1	62.80	1	62.10	62.10	0	3,237	0.00%
2024/07/01	1	63.10	1	63.00	63.20	0	3,242	0.00%
2024/06/27	0.1	59.80	0	0.00	61.00	0.1	3,225	0.00%
2024/06/26	1	60.30	0	0.00	60.30	1	3,218	0.03%
2024/06/24	0.1	60.90	0	0.00	61.20	0.1	3,241	0.00%
2024/06/21	0.1	60.60	1	61.10	62.10	-1	3,240	-0.03%
2024/06/20	0	0.00	2	61.80	61.70	-2	3,227	-0.06%
2024/06/19	1	62.40	0	0.00	62.00	1	3,227	0.03%
2024/06/17	0	0.00	1	62.50	62.10	-1	3,280	-0.03%
2024/06/12	0.1	62.20	0	0.00	62.50	0.1	3,266	0.00%
2024/06/11	1	64.10	0	0.00	64.50	1	3,233	0.03%
2024/06/06	1	60.50	1	60.80	61.10	0	3,133	0.00%
2024/06/03	1	60.40	1	60.90	61.10	0	3,005	0.00%
2024/05/31	0.1	60.60	2	60.75	60.00	-2	2,979	-0.07%
2024/05/30	0	0.00	1	60.90	61.00	-1	2,834	-0.04%
2024/05/29	1	58.60	0	0.00	58.50	1	2,713	0.04%
2024/05/28	0	0.00	1	58.40	58.50	-1	2,686	-0.04%
2024/05/27	0	0.00	1	57.90	58.20	-1	2,678	-0.04%
2024/05/24	2	56.50	2	56.00	56.80	0	2,648	0.00%
2024/05/23	0.1	57.60	0	0.00	57.00	0.1	2,622	0.00%
2024/05/22	0.3	58.60	1	58.20	58.40	-0.7	2,569	-0.03%
2024/05/21	2.1	58.10	1	58.10	58.10	1.1	2,535	0.04%
2024/05/20	1.1	59.14	0	0.00	59.10	1.1	2,507	0.04%
2024/05/17	1	60.20	2	60.70	61.30	-1	2,431	-0.04%
2024/05/16	7	57.93	8	59.95	60.10	-1	2,359	-0.04%
2024/05/15	1	56.60	1	57.20	56.90	0	2,264	0.00%
2024/05/14	1.7	55.81	1.1	55.14	55.10	0.6	2,228	0.03%
2024/05/13	1.1	56.18	0.1	56.60	56.10	1	2,187	0.05%
2024/05/10	1.2	56.67	0.4	55.00	54.60	0.8	2,123	0.04%
2024/05/09	1.1	58.02	0.3	57.60	57.00	0.8	2,045	0.04%
2024/05/08	1.7	60.43	1	59.70	59.70	0.7	1,961	0.04%
2024/05/07	0.1	61.40	5.1	60.30	61.50	-5	1,888	-0.27%
2024/05/06	3	61.73	2	61.80	61.90	1	1,783	0.06%
2024/05/03	1	59.50	0	0.00	61.30	1	1,669	0.06%
2024/04/29	0	0.00	0.1	57.00	56.50	-0.1	1,351	-0.01%
2024/04/26	6.1	53.60	1	55.10	55.20	5.1	1,259	0.40%
2024/04/22	0.4	52.00	1	49.50	49.95	-0.7	1,055	-0.06%
2024/04/19	0.7	50.46	0.5	49.85	50.40	0.2	959	0.02%
2024/04/18	0	0.00	10	48.93	49.80	-10	893	-1.12%
2024/04/17	14	49.60	0	0.00	49.25	14	929	1.51%
2024/04/16	0	0.00	1	49.10	48.10	-1	896	-0.11%
2024/04/15	1	48.95	0	0.00	48.55	1	859	0.12%
2024/04/12	1	48.30	0	0.00	48.05	1	806	0.12%
2024/03/28	0.1	45.00	0	0.00	45.15	0.1	710	0.02%
2024/03/27	0.3	45.00	0	0.00	45.20	0.3	697	0.04%
2024/03/25	0	0.00	1	44.20	43.95	-1	664	-0.15%
2024/03/22	0.3	43.20	0	0.00	43.35	0.3	646	0.05%
2024/03/21	1	43.20	0	0.00	43.00	1	628	0.16%
2024/03/06	0	0.00	1	38.90	38.90	-1	518	-0.19%
2024/01/15	0	0.00	1	36.95	36.90	-1	706	-0.14%
2024/01/10	0	0.00	1	38.35	38.35	-1	703	-0.14%
2024/01/08	0	0.00	1	38.75	38.80	-1	715	-0.14%
2023/12/19	1	38.50	0	0.00	38.20	1	789	0.13%
2023/11/10	1	36.25	0	0.00	36.00	1	603	0.17%
2023/10/16	2	37.70	0	0.00	37.80	2	789	0.25%
2023/08/15	0	0.00	3	34.10	34.45	-3	983	-0.30%
2023/07/27	3	36.47	0	0.00	34.80	3	950	0.32%
2023/03/23	1	34.75	1	33.35	33.35	0	1,122	0.00%
2023/03/17	0	0.00	2	32.50	32.90	-2	1,043	-0.19%
2023/02/09	0	0.00	0	32.15	32.00	0	1,358	0.00%
2023/02/07	1	31.65	0	0.00	31.75	1	1,354	0.07%
2023/02/03	1	31.70	0	0.00	31.25	1	1,355	0.07%
2023/01/11	0	32.20	0	0.00	32.00	0	1,339	0.00%
2022/12/13	0	0.00	10	37.15	36.90	-10	1,433	-0.70%
2022/11/25	0	0.00	5	34.40	34.60	-5	1,457	-0.34%
2022/11/22	0	0.00	1	34.85	34.70	-1	1,470	-0.07%
2022/11/21	1	34.60	0	0.00	34.65	1	1,504	0.07%
2022/10/21	1	28.35	4	28.95	29.55	-3	1,206	-0.25%
2022/10/20	2	28.70	0	0.00	28.25	2	1,189	0.17%
2022/10/19	1	29.40	0	0.00	29.40	1	1,158	0.09%
2022/09/30	0	0.00	0	29.00	29.15	0	879	0.00%
2022/08/19	0	0.00	1	23.05	23.15	-1	172	-0.58%
2022/02/23	0	0.00	3	22.30	22.30	-3	571	-0.52%
2022/02/16	0	0.00	5	22.60	22.65	-5	637	-0.78%
2022/01/21	0	0.00	3	21.80	21.65	-3	889	-0.34%
2022/01/13	0	0.00	2	22.05	22.00	-2	1,036	-0.19%
2021/12/30	0	0.00	1	22.50	23.00	-1	1,541	-0.06%
2021/12/24	1	21.60	0	0.00	21.60	1	1,704	0.06%
2021/11/25	5	23.95	0	0.00	24.40	5	2,523	0.20%
2021/11/19	2	24.60	0	0.00	24.50	2	2,519	0.08%
2021/11/10	1	24.90	0	0.00	24.95	1	2,459	0.04%
2021/11/08	0	0.00	3	25.55	25.75	-3	2,434	-0.12%
2021/11/05	0	0.00	13	24.90	24.95	-13	2,412	-0.54%
2021/11/02	0	0.00	42	24.68	25.15	-42	2,370	-1.77%
2021/10/29	2	25.20	0	0.00	25.10	2	2,321	0.09%
2021/10/27	11	26.71	4	26.70	26.75	7	2,263	0.31%
2021/10/26	4	26.25	5	26.55	26.55	-1	2,245	-0.04%
2021/10/25	0	0.00	7	25.74	26.10	-7	2,220	-0.32%
2021/10/21	0	0.00	6	25.25	25.90	-6	2,173	-0.28%
2021/10/20	0	0.00	9	25.49	25.30	-9	2,131	-0.42%
2021/10/19	28	24.84	10	25.50	25.50	18	2,111	0.85%
2021/10/18	2	27.00	2	26.75	26.85	0	1,927	0.00%
2021/10/15	3	26.80	8	27.11	27.20	-5	1,898	-0.26%
2021/10/14	2	25.55	0	0.00	26.15	2	1,833	0.11%
2021/10/13	1	25.50	5	26.00	25.70	-4	1,801	-0.22%
2021/10/12	3	25.20	3	25.50	25.50	0	1,771	0.00%
2021/10/08	0	0.00	8	25.29	25.80	-8	1,728	-0.46%
2021/10/07	0	0.00	3	24.75	24.55	-3	1,639	-0.18%
2021/10/06	0	0.00	5	24.42	24.45	-5	1,614	-0.31%
2021/10/05	5	23.95	0	0.00	24.60	5	1,592	0.31%
2021/10/04	6	24.20	16	24.74	24.60	-10	1,546	-0.65%
2021/10/01	0	0.00	1	23.30	23.60	-1	1,450	-0.07%
2021/09/29	2	24.40	8	23.32	23.25	-6	1,370	-0.44%
2021/09/28	0	0.00	5	22.59	23.00	-5	1,228	-0.41%
2021/09/27	0	0.00	10	22.20	22.40	-10	1,212	-0.83%
2021/09/22	1	22.80	3	23.35	23.05	-2	1,078	-0.19%
2021/09/17	5	22.77	0	0.00	22.90	5	974	0.51%
2021/09/16	1	21.45	1	21.75	21.10	0	872	0.00%
2021/09/15	5	21.85	0	0.00	21.90	5	787	0.63%
2021/09/03	0	0.00	3	20.00	19.95	-3	662	-0.45%
2021/07/13	0	0.00	1	18.75	18.70	-1	603	-0.17%
2021/06/28	0	0.00	3	19.00	19.00	-3	615	-0.49%
2021/06/24	11	19.40	0	0.00	19.50	11	603	1.82%
2021/06/23	0	0.00	2	19.63	19.75	-2	559	-0.36%
2021/06/15	0	0.00	2	17.53	17.50	-2	491	-0.41%
2021/06/11	0	0.00	1	17.40	17.45	-1	488	-0.20%
2021/06/10	0	0.00	2	17.33	17.25	-2	489	-0.41%
2021/05/25	1	16.80	0	0.00	16.90	1	507	0.20%
2021/05/19	1	16.65	0	0.00	16.70	1	516	0.19%
2021/04/29	1	18.10	0	0.00	18.15	1	386	0.26%
2021/04/08	3	17.75	0	0.00	17.80	3	295	1.02%
2020/11/30	0	0.00	2	18.55	18.65	-2	988	-0.20%
2020/11/16	0	0.00	4	18.28	18.25	-4	952	-0.42%
2020/10/07	0	0.00	1	20.40	20.50	-1	830	-0.12%
2020/10/05	0	0.00	1	20.15	20.35	-1	804	-0.12%
2020/09/30	0	0.00	1	20.10	20.10	-1	800	-0.12%
2020/09/29	0	0.00	1	20.20	20.10	-1	794	-0.13%
2020/09/18	0	0.00	4	19.50	19.85	-4	635	-0.63%
2020/09/07	1	19.15	4	19.15	19.10	-3	446	-0.67%
2020/06/12	0	0.00	2	17.55	17.65	-2	236	-0.85%
2020/06/08	0	0.00	4	18.15	18.05	-4	285	-1.40%
2020/05/25	0	0.00	3	17.82	18.05	-3	319	-0.94%
2020/05/11	0	0.00	1	17.65	17.65	-1	342	-0.29%
2020/04/30	0	0.00	1	17.25	17.40	-1	368	-0.27%
2020/04/27	0	0.00	1	16.05	16.20	-1	411	-0.24%
2020/03/30	0	0.00	1	14.50	14.50	-1	508	-0.20%
2020/03/26	0	0.00	2	14.95	14.75	-2	536	-0.37%
2020/03/24	2	14.23	0	0.00	14.40	2	538	0.37%
2020/03/02	1	17.25	0	0.00	17.70	1	511	0.20%
2020/02/14	2	18.50	0	0.00	18.50	2	488	0.41%
2020/01/31	0	0.00	9	18.70	18.80	-9	436	-2.06%
2019/12/03	0	0.00	3	18.90	18.70	-3	266	-1.12%
2019/12/02	2	18.50	0	0.00	18.80	2	261	0.76%
2019/11/29	0	0.00	2	18.70	18.45	-2	254	-0.78%
2019/10/09	1	15.80	0	0.00	16.00	1	190	0.53%
2019/09/25	2	15.85	0	0.00	15.95	2	182	1.10%
2019/09/23	0	0.00	1	16.05	16.10	-1	179	-0.56%
2019/08/19	2	15.45	0	0.00	15.45	2	162	1.23%
2019/08/15	2	15.38	0	0.00	15.35	2	164	1.22%
2019/08/05	7	16.27	0	0.00	16.35	7	146	4.79%
2019/08/02	4	16.45	0	0.00	16.65	4	143	2.80%
2019/08/01	5	16.46	0	0.00	16.50	5	143	3.48%
2019/07/31	7	16.54	0	0.00	16.50	7	145	4.82%
2019/07/30	3	16.55	0	0.00	16.55	3	144	2.08%
2019/07/29	2	16.45	0	0.00	16.55	2	145	1.38%
2019/06/27	0	0.00	5	16.35	16.40	-5	171	-2.91%
2019/04/18	1	15.60	0	0.00	15.55	1	95	1.05%
2019/01/17	0	0.00	0.5	15.30	15.40	-0.5	101	-0.50%
2018/12/06	0.2	15.50	0	0.00	15.50	0.2	141	0.12%
2018/11/14	0	0.00	2	15.40	15.50	-2	173	-1.15%
2018/10/26	0	0.00	1	15.35	15.40	-1	295	-0.34%
2018/10/25	0	0.00	1	15.40	15.65	-1	292	-0.34%
2018/10/18	0	0.00	1	16.00	15.90	-1	289	-0.35%
2018/10/16	0	0.00	1	16.05	16.10	-1	287	-0.35%
2018/09/25	0	0.00	2	16.70	16.75	-2	277	-0.72%
2018/09/13	0	0.00	2	16.40	16.45	-2	279	-0.72%
2018/08/23	0	0.00	2	17.20	17.25	-2	297	-0.67%
2018/08/14	10	17.55	0	0.00	17.55	10	324	3.08%
2018/08/09	0	0.00	1	19.95	19.95	-1	238	-0.42%
2018/08/07	0	0.00	1	20.00	19.90	-1	229	-0.43%
2018/08/06	0	0.00	2	19.98	19.95	-2	222	-0.90%
2018/07/23	0	0.00	11.6	19.36	19.50	-11.6	214	-5.40%
2018/07/16	0	0.00	1	18.95	18.95	-1	212	-0.47%
2018/07/12	1	19.15	5.5	19.06	19.15	-4.5	211	-2.12%
2018/06/11	0	19.80	0	0.00	19.85	0	265	0.01%
2018/05/23	10	19.70	0	0.00	19.75	10	245	4.07%
2018/05/22	3	19.63	0	0.00	19.70	3	216	1.39%
2018/05/21	1	19.55	0	0.00	19.55	1	215	0.46%
2018/05/15	1	19.20	0	0.00	19.10	1	218	0.46%
2018/05/11	1	19.40	0	0.00	19.30	1	224	0.45%
2018/04/13	5	20.00	0	0.00	19.90	5	224	2.23%
2018/04/03	8	20.10	0	0.00	20.10	8	221	3.61%
2018/03/31	2	19.88	0	0.00	19.85	2	210	0.95%
2018/02/09	0.3	18.25	0	0.00	18.25	0.3	204	0.13%