台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)
可現股當沖
  • 股價
    19.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.52%
  • 成交量
    142
  • 產業
    上市 紡織類股▼1.27%
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
年興 (1451)籌碼相關-華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/120.119.0300.0019.250.11280.08%
2024/02/210.119.2500.0019.100.12010.05%
2024/02/200.219.2800.0019.200.22040.10%
2024/02/190.219.2000.0019.150.22040.10%
2024/02/160.119.1000.0019.050.12030.05%
2024/02/150.119.1000.0019.000.12020.05%
2024/02/050.419.2400.0019.000.42010.20%
2024/01/260.119.4500.0019.200.12010.05%
2023/12/27118.9000.0018.9011700.59%
2023/12/250.118.9500.0018.850.11700.06%
2023/12/22119.0500.0018.9011690.59%
2023/12/21119.0000.0019.0011680.59%
2023/12/1800.00219.1519.10-2168-1.19%
2023/12/1500.000.519.0519.15-0.5169-0.27%
2023/12/14119.10119.1019.1001680.00%
2023/12/0400.00119.0019.00-1169-0.59%
2023/12/01018.8500.0018.8501680.02%
2023/11/30618.8500.0018.8061663.59%
2023/11/28418.7000.0018.7541632.45%
2023/11/221018.253918.5118.65-29133-21.70%
2023/11/2110.219.0500.0019.1010.28911.39%
2023/11/1700.003.518.8619.05-3.589-3.86%
2023/11/160.319.0000.0018.850.3880.34%
2023/11/130.119.0000.0018.800.1930.11%
2023/11/0900.00618.7018.80-696-6.19%
2023/10/020.119.0000.0018.800.11280.08%
2023/09/21019.0000.0018.8501640.02%
2023/09/19019.1500.0018.9001660.03%
2023/09/05019.5500.0019.3001990.02%
2023/08/23018.9500.0018.9002190.01%
2023/08/18019.2500.0019.1002210.02%
2023/08/080.119.9500.0019.800.12320.04%
2023/07/260.119.7000.0019.700.13460.03%
2023/07/070.120.2000.0020.000.13640.03%
2023/07/060.220.3300.0020.150.23620.06%
2023/07/051.220.2600.0020.151.23650.32%
2023/07/040.320.2700.0020.200.33710.09%
2023/07/031.120.1100.0020.101.13760.29%
2023/06/30021.9000.0021.9503670.01%
2023/06/290.522.2000.0021.850.53590.13%
2023/06/21121.9100.0022.0013570.29%
2023/06/200.122.2500.0022.000.13580.02%
2023/06/16122.25222.2522.10-1361-0.28%
2023/06/15121.8000.0021.9513560.28%
2023/06/1400.00121.7521.75-1358-0.28%
2023/06/092921.7500.0021.80293757.72%
2023/06/0600.00221.6521.60-2403-0.50%
2023/06/0500.00321.5221.50-3410-0.73%
2023/06/02321.4500.0021.4534100.73%
2023/05/3000.00221.5521.50-2412-0.49%
2023/05/2900.00221.4521.40-2413-0.48%
2023/05/2300.00121.2521.30-1426-0.23%
2023/05/2200.00221.3521.25-2434-0.46%
2023/05/12121.0500.0020.8514680.21%
2023/05/11121.0500.0020.8014710.21%
2023/05/0900.00220.9520.80-2472-0.42%
2023/05/081321.09321.1021.10104572.19%
2023/05/0500.00223.2023.10-2387-0.52%
2023/04/2600.000.222.6522.90-0.2387-0.05%
2023/04/2100.00323.0322.80-3390-0.77%
2023/04/183.223.0600.0022.903.23930.81%
2023/04/14523.05123.1023.0543921.02%
2023/04/12122.95223.0022.90-1390-0.26%
2023/03/30122.9000.0023.0013770.26%
2023/03/16522.7900.0022.8053841.30%
2023/03/15623.1300.0023.1563791.58%
2023/03/1400.001023.1323.10-10382-2.62%
2023/03/1300.00523.0023.10-5379-1.32%
2023/03/10522.5500.0022.3553691.35%
2023/03/08523.4500.0023.2553631.38%
2023/03/0600.00523.8023.65-5358-1.40%
2023/02/2000.00523.3523.60-5385-1.30%
2023/02/1700.00523.0023.05-5383-1.31%
2023/02/1600.00522.9522.90-5382-1.31%
2023/02/1400.000.122.4122.70-0.1384-0.03%
2023/02/130.121.90521.9022.25-4.9374-1.31%
2023/02/1000.00421.8521.85-4366-1.09%
2023/02/02521.1500.0021.2553771.32%
2022/12/2900.002020.7520.90-20416-4.81%
2022/12/2700.00421.0021.00-4420-0.95%
2022/12/26420.9000.0020.9544210.95%
2022/12/211020.8800.0020.85104262.34%
2022/12/201120.8500.0020.90114262.58%
2022/12/19121.2000.0021.3014280.23%
2022/12/1600.000.121.9521.35-0.1435-0.02%
2022/12/1500.00022.3021.550435-0.01%
2022/12/13921.3500.0021.3094352.06%
2022/12/0800.00221.5021.65-2436-0.46%
2022/12/060.121.5800.0021.500.14280.02%
2022/11/300.121.5000.0021.800.14310.02%
2022/11/2800.00221.3021.35-2435-0.46%
2022/10/24220.8000.0020.9025790.35%
2022/10/180.121.6000.0021.500.15830.02%
2022/10/13621.1300.0021.0065881.02%
2022/10/11122.1000.0022.0015710.17%
2022/10/05223.5000.0023.1025600.36%
2022/09/28522.5000.0022.5555840.86%
2022/09/27122.8500.0023.2015820.17%
2022/09/26223.4800.0022.9525790.35%
2022/09/23523.8500.0023.7555760.87%
2022/09/2000.00325.2525.20-3578-0.52%
2022/09/16225.4500.0025.4525850.34%
2022/09/14525.0000.0025.3055860.85%
2022/08/2600.000.127.4527.25-0.1620-0.02%
2022/08/240.126.8000.0026.600.16000.02%
2022/08/1800.007.425.0025.15-7.4538-1.38%
2022/08/1700.00224.6324.60-2521-0.38%
2022/08/16123.9000.0023.9514940.20%
2022/07/28222.9500.0023.0025310.38%
2022/07/2000.001021.5021.60-10509-1.96%
2022/07/191020.70521.1521.1555020.99%
2022/07/180.120.5500.0020.800.15050.01%
2022/07/12520.4500.0020.2054941.01%
2022/06/15224.45224.1024.1003560.00%
2022/06/13223.98223.8523.9503220.00%
2022/06/0200.00522.4022.85-5244-2.05%
2022/05/2700.00522.1522.15-5236-2.12%
2022/05/261022.1800.0021.90102354.24%
2022/05/24022.3500.0022.4502270.02%
2022/05/1700.005.222.7322.65-5.2194-2.68%
2022/05/12221.83222.0021.4501670.00%
2022/05/1100.00222.6022.15-2161-1.24%
2022/05/09222.1800.0022.0521411.41%
2022/05/06521.7000.0021.7551293.85%
2021/09/1600.000.420.6020.70-0.4754-0.05%
2021/08/09322.35122.3022.4021,3070.15%
2021/08/0500.000.122.5522.60-0.11,347-0.01%
2021/08/02223.2500.0023.2021,5580.13%
2021/07/30123.3500.0023.2011,5550.06%
2021/07/29224.1300.0024.1021,5200.13%
2021/07/19320.6000.0020.6531,2940.23%
2021/07/1500.00120.5520.60-11,353-0.07%
2021/06/1800.000.221.0021.00-0.21,439-0.01%
2021/06/03122.55121.7522.0001,4410.00%
2021/05/2800.00822.8022.75-81,340-0.60%
2021/05/2600.00121.5521.15-11,247-0.08%
2021/05/25922.581121.0521.20-21,221-0.16%
2021/05/241022.1500.0022.15101,0560.95%
2021/05/1800.00418.1019.00-4961-0.42%
2021/05/171517.401117.6117.7049480.42%
2021/05/11523.0000.0023.0058070.62%
2021/05/1000.000.322.3522.35-0.3691-0.04%
2021/04/23819.77520.1020.0035360.56%
2021/04/19120.0500.0020.0014230.24%
2021/04/1500.002018.6518.90-20352-5.68%
2021/04/0900.00518.0518.05-5303-1.65%
2021/04/06017.3000.0017.2002950.01%
2021/03/31517.1500.0017.2052941.70%
2021/03/290.117.7000.0017.450.12920.02%
2021/03/2500.00517.2517.15-5274-1.82%
2021/03/22516.2000.0016.3552571.95%
2021/01/0700.00217.0016.95-2150-1.33%
2021/01/0500.00217.5017.40-2142-1.40%
2020/12/08016.9000.0016.7501300.03%
2020/11/3000.000.616.9016.80-0.6136-0.44%
2020/09/180.217.0000.0017.000.23120.06%
2020/08/2700.00116.4016.35-1549-0.18%
2020/08/191016.8000.0016.75105531.81%
2020/08/0600.001016.1316.45-10553-1.81%
2020/07/28515.4000.0015.3055690.88%
2020/07/27516.0000.0015.9055640.89%
2020/06/12115.15115.6015.8504200.00%
2020/06/1100.00516.1916.25-5414-1.21%
2020/06/10416.95117.3516.8034030.74%
2020/06/09216.0500.0016.6523760.53%
2020/05/2600.00514.9514.80-5337-1.48%
2020/05/13514.8500.0014.8053161.58%
2020/05/1100.00515.2515.30-5305-1.64%
2020/05/06515.1500.0015.1553001.67%
2020/04/30515.9500.0015.9552851.75%
2020/04/2700.00515.5515.60-5287-1.74%
2020/04/21515.1500.0015.2052861.74%
2020/04/15115.55115.8516.0002870.00%
2020/04/1400.000.615.7015.65-0.6284-0.22%
2020/03/0900.001419.5019.60-14189-7.39%
2020/03/06320.1000.0020.1531851.62%
2020/01/1000.00120.7020.75-1219-0.46%
2019/12/2700.00121.0521.05-1234-0.43%
2019/12/2600.000.220.9520.95-0.2233-0.10%
2019/12/2500.000.221.0021.05-0.2234-0.10%
2019/12/19220.9500.0020.9522390.84%
2019/10/17222.3000.0022.4021911.04%
2019/09/0300.00723.4523.70-7186-3.76%
2019/08/22523.0000.0023.1551862.68%
2019/08/13123.1000.0023.3011990.50%
2019/08/12124.0000.0024.0011870.53%
2019/07/2900.00825.7325.90-8224-3.57%
2019/07/2600.00625.7025.70-6224-2.67%
2019/07/2500.00626.0025.90-6224-2.68%
2019/07/2400.00526.1526.05-5221-2.26%
2019/07/2200.001526.3526.40-15221-6.76%
2019/07/1900.00326.2526.25-3221-1.36%
2019/07/1800.00626.2526.20-6220-2.72%
2019/07/1700.001826.3426.40-18221-8.14%
2019/07/1600.001026.2326.25-10222-4.49%
2019/07/1500.00526.2026.15-5222-2.25%
2019/07/1200.00326.3526.25-3229-1.31%
2019/07/1100.00526.3526.20-5237-2.11%
2019/07/1000.001726.4626.20-17244-6.94%
2019/07/0900.00326.4026.30-3287-1.04%
2019/07/0400.001026.8826.80-10303-3.29%
2019/07/0200.00528.2528.40-5290-1.72%
2019/07/0100.001028.2328.20-10287-3.48%
2019/06/2800.00528.1028.10-5288-1.73%
2019/06/2700.001028.1328.10-10288-3.47%
2019/06/2600.00528.1028.05-5288-1.73%
2019/06/2400.00928.1828.15-9288-3.12%
2019/06/2100.00628.2128.10-6286-2.09%
2019/06/2000.001028.1328.15-10282-3.54%
2019/06/1900.00528.0528.05-5283-1.76%
2019/06/1800.00828.0828.00-8286-2.80%
2019/06/1700.0030.527.9828.05-30.5289-10.52%
2019/06/1400.002627.9228.00-26292-8.89%
2019/06/1300.002027.8627.85-20302-6.60%
2019/06/1200.00627.9127.85-6302-1.98%
2019/06/1100.001527.9327.95-15302-4.97%
2019/06/1000.003027.8627.90-30301-9.95%
2019/06/0600.00527.7227.75-5300-1.66%
2019/06/0500.00527.9527.80-5299-1.67%
2019/06/0400.002327.9227.90-23302-7.61%
2019/06/0300.002827.8727.90-28302-9.26%
2019/05/3100.003928.0028.00-39302-12.89%
2019/05/3000.00528.0527.85-5302-1.65%
2019/05/2800.003027.9828.10-30303-9.89%
2019/05/2700.007127.5627.70-71299-23.74%
2019/05/2400.002127.3827.30-21299-7.02%
2019/05/2300.0013927.3427.35-139299-46.46% 大賣/鉅額交易
2019/05/2200.004627.1927.20-46293-15.68%
2019/05/2100.005127.1027.15-51292-17.42%
2019/05/2000.00427.0627.00-4295-1.35%
2019/05/1700.002027.2827.15-20300-6.67%
2019/05/1600.007427.0627.25-74305-24.22%
2019/05/1500.00627.2527.20-6303-1.98%
2019/05/1400.007926.9327.20-79303-26.06%
2019/05/1300.0017426.9526.85-174298-58.28% 大賣/鉅額交易
2019/05/10227.20527.4027.35-3286-1.05%
2019/05/09228.251728.4828.25-15267-5.60%
2019/05/0800.002328.6728.75-23264-8.71%
2019/04/2600.00228.0528.35-2252-0.79%
2019/04/25128.0500.0028.0512500.40%
2019/04/23127.9000.0027.9012510.40%
2019/04/19128.0000.0028.0012480.40%
2019/04/156227.25127.9026.806122527.00%
2019/04/123328.2200.0028.053318318.01%
2019/04/11528.5500.0028.7551722.91%
2019/04/10128.803328.7628.80-32167-19.09%
2019/04/09128.3500.0028.4511620.61%
2019/04/08428.3100.0028.3541622.46%
2019/04/03328.2500.0028.3031731.73%
2019/04/023228.2700.0028.253217418.30%
2019/04/01828.4300.0028.4081714.67%
2019/03/29828.3600.0028.3581694.71%
2019/03/28628.2800.0028.4061683.55%
2019/03/272128.4800.0028.452116612.61%
2019/03/26128.6500.0028.6511670.60%
2019/03/25928.2600.0028.3591675.38%
2019/03/221028.5200.0028.40101656.03%
2019/03/21128.3500.0028.3511660.60%
2019/03/201127.9700.0028.20111646.67%
2019/03/18327.80328.3028.1001640.00%
2019/03/151826.7400.0026.851816011.25%
2019/03/14726.7600.0026.8071624.31%
2019/03/13926.7200.0026.7591665.42%
2019/03/12126.7500.0026.7511690.59%
2019/03/11926.73326.7326.7561753.41%
2019/03/082526.4400.0026.452518113.74%
2019/03/071526.9000.0026.85151838.16%
2019/03/06127.0500.0027.0511880.53%
2019/03/051026.9300.0026.95101905.26%
2019/03/041026.7800.0027.00101885.30%
2019/02/271026.6000.0026.70101885.32%
2019/02/261726.6700.0026.65171879.08%
2019/02/251026.6300.0026.70101895.28%
2019/02/211026.3000.0026.40101955.12%
2019/02/20626.2900.0026.4061943.08%
2019/02/19526.2900.0026.3051962.55%
2019/02/18326.5000.0026.5031931.55%
2019/02/15726.3600.0026.5071893.69%
2019/02/14126.0500.0026.0511830.54%
2019/02/12125.7000.0025.7011850.54%
2019/01/28525.1500.0025.2551872.67%
2019/01/241525.0200.0025.00151877.98%
2019/01/231224.9300.0024.95121886.38%
2019/01/221125.0500.0024.95111885.85%
2019/01/18225.2000.0025.2021871.07%
2019/01/15124.8500.0024.8511900.52%
2019/01/08224.8000.0024.8021931.03%
2019/01/07225.0000.0025.0021941.03%
2019/01/02225.3500.0025.3021991.00%
2018/12/25324.9500.0025.9531821.64%
2018/12/1900.00326.0225.90-3180-1.66%
2018/12/18325.6500.0025.6031791.67%
2018/12/05225.55226.4026.4001660.00%
2018/11/2900.00225.6025.60-2164-1.22%
2018/11/270.525.0500.0025.050.51600.32%
2018/11/22225.10225.4525.1002090.00%
2018/11/2000.001325.2725.45-13200-6.48%
2018/11/1900.00524.8924.90-5194-2.57%
2018/11/1500.003.324.4824.65-3.3193-1.72%
2018/11/09223.902.824.1924.20-0.8189-0.44%
2018/10/31322.9000.0022.8031951.54%
2018/10/30622.5800.0022.7061943.08%
2018/10/29622.7900.0022.7061943.09%
2018/10/26122.8000.0022.8011950.51%
2018/10/25822.8700.0022.8081954.09%
2018/10/24323.2000.0023.3031921.56%
2018/10/22123.5000.0023.5011900.52%
2018/10/17523.0500.0023.0051902.63%
2018/10/15423.2500.0023.2041862.14%
2018/10/12623.1100.0023.3561843.25%
2018/10/112423.3400.0023.102418213.17%
2018/10/09324.2000.0024.2031751.71%
2018/10/0800.00124.1524.10-1174-0.57%
2018/10/0400.00524.5024.50-5173-2.88%
2018/10/0300.001024.5524.50-10173-5.77%
2018/09/2500.00524.7524.80-5174-2.86%
2018/09/14323.85324.2024.1001890.00%
2018/09/1300.00924.2024.05-9188-4.77%
2018/09/11323.4500.0023.5531881.59%
2018/09/10123.3500.0023.4511860.53%
2018/09/07624.0000.0023.8061853.23%
2018/09/051124.7800.0024.55111816.05%
2018/09/04425.0500.0025.1541782.24%
2018/09/03525.0500.0025.3551782.81%
2018/08/31525.201.725.3625.203.31791.85%
2018/08/3000.002226.0725.70-22177-12.40%
2018/08/2900.001625.4525.50-16144-11.07%
2018/08/2800.00724.2524.25-7139-5.01%
2018/08/2400.00224.1024.20-2179-1.12%
2018/08/2200.00624.3624.10-6185-3.24%
2018/08/161223.8000.0023.85121996.02%
2018/08/15323.9000.0023.9532021.48%
2018/08/14223.9500.0024.0022030.98%
2018/08/132524.11724.4024.00182118.51%
2018/08/09524.4500.0024.4052112.37%
2018/08/06523.1500.0023.2552112.36%
2018/08/024523.0900.0023.104522120.33%
2018/08/011023.1800.0023.25102204.53%
2018/07/30623.2100.0023.3062212.71%
2018/07/26123.1000.0023.3512250.44%
2018/07/251023.2300.0023.20102264.41%
2018/07/24323.2500.0023.3532261.33%
2018/07/201023.1800.0023.15102274.40%
2018/07/19523.3000.0023.2552292.18%
2018/07/18523.2500.0023.2552312.16%
2018/07/05323.0000.0023.1532401.25%
2018/06/29323.50823.5523.35-5246-2.03%
2018/06/2800.003423.9523.75-34244-13.92%
2018/06/27425.15425.2025.0502400.00%
2018/06/2200.003025.3225.30-30234-12.79%
2018/06/2100.005025.3425.30-50234-21.36%
2018/06/2000.001825.3325.30-18233-7.72%
2018/06/1900.00525.3525.30-5235-2.12%
2018/06/143025.2800.0025.203024012.49%
2018/06/13825.4700.0025.5082383.35%
2018/06/081025.9200.0025.60102464.05%
2018/06/07525.8500.0025.8552531.97%
2018/06/063226.0400.0026.053225512.54%
2018/06/053126.5000.0026.403125212.27%
2018/06/042026.7100.0026.80202517.96%
2018/06/011726.545727.2526.80-40241-16.54%
2018/05/31424.5500.0024.8042201.82%
2018/05/301124.5200.0024.65112234.92%
2018/05/291024.6300.0024.70102224.49%
2018/05/28524.7000.0024.7052262.20%
2018/05/241524.7500.0024.70152206.80%
2018/05/233024.8100.0024.953021713.80%
2018/05/2100.001024.6524.95-10219-4.56%
2018/05/181024.8300.0024.85102174.60%
2018/05/144024.7400.0024.904022417.82%
2018/05/111024.9800.0025.00102264.41%
2018/05/10524.9500.0025.2052232.24%
2018/05/09524.7000.0024.6552232.24%
2018/05/081524.6000.0024.55152266.61%
2018/05/07524.6500.0024.7552332.14%
2018/05/04524.5500.0024.6552422.06%
2018/05/021924.6800.0024.75192517.56%
2018/04/27624.6900.0024.7062642.27%
2018/04/25524.7000.0024.7052831.77%
2018/04/241524.7700.0024.80152855.26%
2018/04/20224.7500.0024.8522930.68%
2018/04/19224.7500.0024.8522960.67%
2018/04/18324.7500.0024.7533010.99%
2018/04/162024.9000.0024.85203086.48%
2018/04/12625.1500.0025.2063121.92%
2018/04/112425.2100.0025.15243147.64%
2018/04/102025.3300.0025.35203146.36%
2018/03/292525.0900.0025.20253108.06%
2018/03/282125.1300.0025.10213086.81%
2018/03/23524.6500.0024.5553011.66%
2018/03/20725.0200.0025.0073012.32%
2018/03/1600.003725.3825.45-37300-12.31%
2018/03/1500.001225.1225.05-12295-4.06%
2018/03/09323.30423.5023.40-1277-0.36%
2018/03/086023.2800.0023.206028221.22%
2018/03/061522.9500.0023.05152865.24%
2018/03/054123.1300.0023.004129613.84%
2018/03/02523.3500.0023.3552971.68%
2018/03/011523.6500.0023.60152975.04%
2018/02/27523.80324.0023.8522940.68%
2018/02/261523.950.423.9023.9514.62984.91%
2018/02/09423.2000.0023.3543001.33%
2018/02/063023.4000.0023.20303059.82%
2018/02/051024.2000.0024.20103033.29%
2018/02/02624.6300.0024.6062992.00%
2018/02/011024.9000.0024.90103013.32%
2018/01/31025.0000.0025.1503000.00%
2018/01/262024.2800.0024.20202866.99%
2018/01/25524.5500.0024.5052791.79%
2018/01/24024.6500.0024.7002750.00%
2018/01/235.124.9500.0024.905.12711.88%
2018/01/22525.1500.0025.1052671.87%
2018/01/195.125.2500.0025.355.12601.96%
2018/01/17725.6600.0025.6072482.81%
2018/01/151525.7500.0025.80152406.23%
2018/01/12525.9000.0025.9552392.09%
2018/01/111526.0500.0025.95152366.34%
2018/01/10526.3500.0026.3052362.12%
2018/01/09526.5500.0026.7052402.08%
2018/01/082227.0000.0026.85222409.15%
2018/01/04527.3000.0027.3552392.09%
年興 相關文章
年興 相關影音