大將 (1453)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

股價
24.50
漲跌
▲1.00
漲幅
+4.26%
成交量
1,857張
產業
上市營建類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	4	23.30	0	23.50	23.50	4	820	0.48%
2024/04/24	0	0.00	6	21.95	21.40	-6	788	-0.76%
2024/04/22	1.4	22.81	0	0.00	21.00	1.4	772	0.18%
2024/04/19	0.1	21.95	0	0.00	22.30	0.1	750	0.01%
2024/04/18	5.1	20.92	7	23.95	23.95	-1.9	725	-0.26%
2024/04/17	0.3	21.35	5	21.85	21.80	-4.7	685	-0.68%
2024/04/16	0.2	22.38	0	0.00	22.35	0.2	656	0.03%
2024/04/15	16	24.43	5.1	25.24	24.80	10.9	635	1.71%
2024/04/12	0	0.00	15	22.25	23.25	-15	500	-3.00%
2024/04/09	0	0.00	0.2	16.70	17.50	-0.2	289	-0.07%
2024/04/01	0	0.00	5	15.40	15.45	-5	231	-2.16%
2024/03/28	0	0.00	5.3	15.19	15.00	-5.3	223	-2.37%
2024/03/18	0	0.00	6	15.00	14.90	-6	239	-2.51%
2024/02/29	0.1	15.20	0	0.00	15.10	0.1	292	0.05%
2024/02/20	0.1	15.00	0	0.00	14.95	0.1	276	0.03%
2024/02/19	0	14.70	0	0.00	14.75	0	277	0.01%
2024/02/16	0.1	14.40	0	0.00	14.55	0.1	293	0.03%
2024/02/15	0.1	14.40	0	0.00	14.25	0.1	291	0.03%
2024/02/05	0.1	14.50	0	0.00	14.40	0.1	290	0.03%
2024/02/01	0.1	14.60	0	0.00	14.60	0.1	287	0.03%
2024/01/30	0.1	14.65	0	0.00	14.50	0.1	284	0.04%
2024/01/26	0.1	14.65	0	0.00	14.55	0.1	290	0.03%
2024/01/25	0.1	14.55	0	0.00	14.55	0.1	291	0.03%
2024/01/23	0.1	14.65	0	0.00	14.55	0.1	286	0.03%
2024/01/19	0.1	14.50	0	0.00	14.45	0.1	297	0.03%
2024/01/17	0	0.00	1	14.40	14.40	-1	366	-0.27%
2024/01/12	1	15.00	0	0.00	14.95	1	363	0.28%
2024/01/11	0	0.00	1	15.00	14.95	-1	364	-0.27%
2024/01/03	0	15.05	4	15.00	14.90	-4	355	-1.12%
2023/12/12	4	15.45	0	0.00	15.20	4	324	1.23%
2023/12/04	5	16.22	0	0.00	15.15	5	301	1.66%
2023/11/29	0	0.00	4	15.00	14.90	-4	210	-1.90%
2023/11/17	0	0.00	4	14.44	14.30	-4	190	-2.10%
2023/11/16	0	0.00	5	14.34	14.25	-5	190	-2.62%
2023/11/15	12	14.52	3	14.45	14.40	9	188	4.77%
2023/11/08	0.1	14.15	0	0.00	14.10	0.1	174	0.03%
2023/11/06	0.2	14.13	0	0.00	14.10	0.2	173	0.10%
2023/11/02	2.1	14.20	0	0.00	14.15	2.1	169	1.22%
2023/10/31	0.5	14.42	0	0.00	14.10	0.5	167	0.30%
2023/10/26	0.1	14.70	0	0.00	14.10	0.1	158	0.05%
2023/10/25	9	15.19	0	0.00	15.20	9	159	5.64%
2023/10/24	0.2	13.80	0	0.00	13.85	0.2	137	0.14%
2023/10/17	0	0.00	10	13.70	13.75	-10	142	-7.00%
2023/10/12	0.1	14.00	0	0.00	13.85	0.1	157	0.03%
2023/09/13	0	0.00	20	12.89	13.05	-20	229	-8.70%
2023/07/27	0	0.00	20	15.10	15.10	-20	252	-7.93%
2023/07/24	0	0.00	0.1	13.50	13.50	-0.1	229	-0.04%
2023/07/05	1	14.10	0	0.00	14.15	1	179	0.56%
2023/06/26	3	14.55	0	0.00	14.55	3	208	1.44%
2023/06/19	0	0.00	1	14.70	14.75	-1	336	-0.30%
2023/06/16	1	14.40	0	0.00	14.45	1	335	0.30%
2023/06/15	0	0.00	1	14.90	14.65	-1	331	-0.30%
2023/06/13	1	14.80	0	0.00	14.80	1	336	0.30%
2023/06/12	0	0.00	0.1	14.95	14.85	-0.1	336	-0.04%
2023/05/30	0	0.00	1	15.30	15.15	-1	359	-0.28%
2023/05/29	4	15.40	0	0.00	15.35	4	360	1.11%
2023/05/17	0	0.00	2	15.13	15.10	-2	376	-0.53%
2023/05/16	1	15.00	0	0.00	15.00	1	379	0.26%
2023/05/04	0	0.00	3	15.10	15.15	-3	556	-0.54%
2023/05/02	8	15.09	0	0.00	15.10	8	632	1.26%
2023/04/27	0	0.00	1	15.35	15.35	-1	634	-0.16%
2023/04/21	2	15.28	0	0.00	15.20	2	630	0.32%
2023/04/20	7	15.69	2	15.78	15.60	5	625	0.80%
2023/04/17	0	0.00	4	16.00	16.15	-4	619	-0.65%
2023/04/14	17	15.84	0	0.00	15.65	17	620	2.74%
2023/04/13	1	16.00	0	0.00	15.85	1	617	0.16%
2023/04/06	2	16.28	0	0.00	16.25	2	618	0.32%
2023/03/31	0	0.00	2	16.50	16.45	-2	616	-0.32%
2023/03/30	1	16.10	0	0.00	16.15	1	601	0.17%
2023/03/28	1	16.00	0	0.00	16.10	1	603	0.17%
2023/03/27	0.2	16.70	0	0.00	16.55	0.2	600	0.02%
2023/03/24	2	16.70	0	0.00	16.85	2	600	0.33%
2023/03/22	0	0.00	21	16.55	16.55	-21	499	-4.21%
2023/03/10	10	15.20	0	0.00	15.70	10	523	1.91%
2023/03/06	1	16.15	0	0.00	16.20	1	613	0.16%
2023/03/03	10	15.85	10	15.86	15.85	0	711	0.00%
2023/03/01	10	16.15	0	0.00	16.05	10	736	1.36%
2023/02/21	3	17.00	0	0.00	16.90	3	734	0.41%
2023/02/09	0	0.00	2	17.45	17.20	-2	730	-0.27%
2023/02/08	14	17.97	0.1	17.15	17.95	13.9	709	1.96%
2023/02/03	0	16.60	0	0.00	16.45	0	614	0.01%
2023/02/02	5.1	16.70	0	0.00	16.65	5.1	613	0.83%
2023/02/01	0	0.00	8	17.08	17.20	-8	604	-1.33%
2023/01/31	0	0.00	0.1	15.25	15.95	-0.1	544	-0.02%
2023/01/30	3	14.30	0	0.00	14.50	3	542	0.55%
2023/01/11	0.1	15.00	0	0.00	14.85	0.1	577	0.02%
2022/12/13	0	0.00	3	16.45	16.15	-3	756	-0.40%
2022/12/07	10	17.60	4	17.05	16.75	6	771	0.78%
2022/12/06	5	18.03	0	0.00	17.35	5	768	0.65%
2022/12/02	1	17.80	5	17.70	17.80	-4	770	-0.52%
2022/11/29	5	18.80	0.3	18.20	18.35	4.7	773	0.60%
2022/11/28	0	0.00	5	17.40	17.50	-5	731	-0.68%
2022/11/25	1.1	18.35	0	0.00	18.10	1.1	730	0.14%
2022/11/23	5	15.45	0	0.00	16.25	5	646	0.77%
2022/11/08	0	0.00	1	15.60	14.75	-1	1,565	-0.06%
2022/11/07	1	15.00	1	15.10	15.00	0	1,760	0.00%
2022/11/03	1	14.40	0	0.00	14.40	1	2,129	0.05%
2022/11/02	1	14.10	1	14.25	14.40	0	2,149	0.00%
2022/10/14	0	0.00	0	14.70	14.55	0	3,052	0.00%
2022/10/05	5	16.50	0	0.00	16.05	5	3,204	0.16%
2022/09/26	0	0.00	1	16.70	16.30	-1	3,479	-0.03%
2022/09/23	1	18.35	1	17.85	17.60	0	3,499	0.00%
2022/09/22	1	18.05	0	0.00	18.35	1	3,519	0.03%
2022/09/21	0	0.00	5	18.40	18.30	-5	3,543	-0.14%
2022/09/16	0	0.00	1	19.95	19.95	-1	3,631	-0.03%
2022/09/13	6	20.68	0	0.00	20.70	6	3,964	0.15%
2022/09/12	0	0.00	1	20.60	20.70	-1	4,015	-0.02%
2022/09/06	1	20.50	0	0.00	20.25	1	4,233	0.02%
2022/09/05	2	21.25	3	21.32	20.60	-1	4,336	-0.02%
2022/09/02	0	0.00	7	21.93	21.75	-7	4,405	-0.16%
2022/09/01	1	22.00	12	22.07	22.00	-11	4,591	-0.24%
2022/08/31	2	22.73	1	22.60	22.60	1	4,600	0.02%
2022/08/30	5	22.30	0	0.00	22.40	5	4,600	0.11%
2022/08/25	3	23.63	1	23.40	23.30	2	4,525	0.04%
2022/08/24	3	24.48	10	23.89	23.40	-7	4,507	-0.16%
2022/08/23	15	24.97	3	24.88	24.10	12	4,459	0.27%
2022/08/22	9	24.19	13	25.12	24.65	-4	4,237	-0.09%
2022/08/19	2	23.25	10	23.24	23.05	-8	4,056	-0.20%
2022/08/18	1	23.80	0	0.00	23.45	1	4,036	0.02%
2022/08/17	19	23.38	8	23.70	23.80	11	4,027	0.27%
2022/08/16	15	23.45	14	24.43	23.30	1	3,999	0.03%
2022/08/15	10	23.50	1	23.25	23.00	9	4,398	0.20%
2022/08/11	5	23.86	14	23.96	24.40	-9	5,231	-0.17%
2022/08/10	0	0.00	5.1	22.15	22.20	-5.1	5,094	-0.10%
2022/08/09	5	20.10	0	0.00	20.20	5	5,071	0.10%
2022/08/08	0.1	19.65	0	0.00	20.25	0.1	5,066	0.00%
2022/08/05	0	0.00	1	20.25	20.15	-1	5,053	-0.02%
2022/08/04	7	19.73	6	19.75	19.55	1	5,028	0.02%
2022/08/03	10	21.85	5	21.45	21.10	5	4,963	0.10%
2022/08/02	3	21.00	7	20.80	20.80	-4	4,875	-0.08%
2022/08/01	10	22.14	11	21.99	22.15	-1	4,840	-0.02%
2022/07/29	6	22.26	1	22.95	22.60	5	4,777	0.10%
2022/07/28	9	20.93	9	21.26	21.30	0	4,492	0.00%
2022/07/27	1	19.10	2.1	19.40	19.40	-1.1	4,316	-0.03%
2022/07/26	0.1	17.75	0	0.00	17.65	0.1	4,279	0.00%
2022/07/21	0	0.00	6	18.75	19.10	-6	5,136	-0.12%
2022/07/20	6	18.92	0	0.00	18.55	6	5,280	0.11%
2022/07/18	0	0.00	2	18.60	18.50	-2	5,359	-0.04%
2022/07/15	1	18.00	1	18.50	18.10	0	5,386	0.00%
2022/07/14	12	18.03	10	18.65	18.50	2	5,388	0.04%
2022/07/13	10	18.81	11	19.00	19.00	-1	5,354	-0.02%
2022/07/08	1	18.40	0	0.00	18.65	1	5,298	0.02%
2022/07/07	1	18.15	1	17.90	18.50	0	5,297	0.00%
2022/07/06	2	19.23	10	18.26	18.00	-8	5,337	-0.15%
2022/07/05	10	21.11	4	20.68	19.80	6	5,344	0.11%
2022/07/04	4	18.83	2	19.70	20.10	2	5,351	0.04%
2022/07/01	7	19.42	7	18.69	18.30	0	5,480	0.00%
2022/06/30	4	20.45	4	19.36	19.35	0	5,566	0.00%
2022/06/29	2	19.95	2	20.25	20.55	0	5,583	0.00%
2022/06/28	3	20.92	6	20.69	20.55	-3	5,606	-0.05%
2022/06/27	5	21.62	2	21.73	21.35	3	5,585	0.05%
2022/06/24	2	21.25	3	21.67	20.75	-1	5,525	-0.02%
2022/06/23	3	20.95	3	21.07	21.25	0	5,487	0.00%
2022/06/22	2	22.45	0	0.00	21.35	2	5,410	0.04%
2022/06/21	3	23.60	2	23.10	23.70	1	5,298	0.02%
2022/06/20	0	0.00	12	22.21	21.55	-12	5,136	-0.23%
2022/06/17	0	0.00	5	23.66	23.75	-5	5,075	-0.10%
2022/06/15	20	27.82	15	27.65	25.55	5	4,935	0.10%
2022/06/14	13	26.90	0	0.00	26.90	13	4,821	0.27%
2022/06/13	1	29.45	14	29.46	29.25	-13	4,697	-0.28%
2022/06/10	28	33.03	10	33.75	32.50	18	4,611	0.39%
2022/06/09	0	0.00	1	35.90	36.10	-1	4,416	-0.02%
2022/05/25	20	27.50	20	27.45	27.90	0	4,274	0.00%
2022/05/24	1	29.50	13	29.50	28.15	-12	4,227	-0.28%
2022/05/23	19	31.56	22	32.68	30.60	-3	4,194	-0.07%
2022/05/20	24	31.85	9	31.18	30.35	15	3,643	0.41%
2022/05/19	15	29.20	17	29.51	30.05	-2	2,965	-0.07%
2022/05/18	13	25.05	13	26.56	27.35	0	2,539	0.00%
2022/05/17	0	0.00	1	24.90	24.90	-1	2,345	-0.04%
2022/05/03	1	22.90	15	22.90	21.30	-14	2,165	-0.65%
2022/04/29	29	24.34	13	24.12	23.25	16	2,132	0.75%
2022/04/28	38	22.87	54	23.28	24.10	-16	1,819	-0.88%
2022/04/27	16	21.87	0.1	21.80	21.95	15.9	1,516	1.05%
2022/04/26	13	20.32	22	20.92	21.45	-9	1,228	-0.73%
2022/04/25	13	19.33	3	18.00	19.50	10	1,071	0.93%
2022/04/22	0	0.00	5	18.10	18.30	-5	1,019	-0.49%
2022/04/21	0	0.00	8	16.08	16.65	-8	962	-0.83%
2022/04/20	0	0.00	10	14.40	15.15	-10	918	-1.09%
2022/04/19	5	14.65	0.2	14.65	14.65	4.9	890	0.54%
2022/04/18	0	0.00	15	15.95	16.25	-15	852	-1.76%
2022/04/14	15	15.40	26	14.86	14.95	-11	784	-1.40%
2022/04/13	1	14.95	21	14.65	14.90	-20	756	-2.65%
2022/04/12	21	15.62	0	0.00	15.50	21	726	2.89%
2022/04/11	20	14.50	20	14.95	14.95	0	659	0.00%
2022/04/08	20	13.25	60	13.57	13.60	-40	606	-6.60%
2022/04/07	40	12.29	2	12.20	12.40	38	466	8.14%
2022/04/06	0	0.00	6	11.60	11.30	-6	302	-1.99%
2022/04/01	2	11.00	2	11.15	11.20	0	183	0.00%
2022/03/31	3	10.15	0	0.00	10.20	3	137	2.19%
2022/03/29	2	8.89	0	0.00	8.95	2	75	2.65%
2022/03/24	2	8.81	0	0.00	8.75	2	77	2.57%
2022/03/16	5	8.42	0	0.00	8.45	5	87	5.72%
2022/03/15	4	8.31	0	0.00	8.33	4	86	4.60%
2022/02/24	0	0.00	0.1	8.65	8.56	-0.1	84	-0.06%
2022/02/08	0	0.00	5	8.94	8.98	-5	85	-5.82%
2022/01/04	0	0.00	0	9.17	9.17	0	87	-0.01%
2021/12/03	0	0.00	0	8.77	8.78	0	74	-0.02%
2021/10/21	0	0.00	0.2	8.69	8.69	-0.2	92	-0.18%
2021/09/16	0	0.00	0.1	8.80	8.85	-0.1	96	-0.12%
2021/08/30	0.2	8.41	0	0.00	8.32	0.2	118	0.17%
2021/07/21	20	8.84	2	8.80	8.80	18	628	2.87%
2021/07/20	3	8.79	0	0.00	8.80	3	640	0.47%
2021/07/19	2	8.86	0	0.00	8.88	2	678	0.29%
2021/07/01	0	0.00	2	9.10	9.04	-2	754	-0.27%
2021/06/30	12	8.93	0	0.00	8.95	12	751	1.60%
2021/05/25	0	0.00	10	9.40	9.35	-10	707	-1.41%
2021/05/20	10	8.60	0	0.00	8.72	10	688	1.45%
2021/05/11	0	0.00	2	11.00	11.00	-2	623	-0.32%
2021/05/10	2	11.00	0.4	11.00	11.05	1.6	594	0.27%
2021/05/05	0	0.00	10	12.15	11.55	-10	540	-1.85%
2021/05/04	0	0.00	13	11.14	11.65	-13	461	-2.82%
2021/04/29	10	10.90	5	11.65	10.75	5	338	1.48%
2021/04/28	12	10.40	0	0.00	10.60	12	241	4.98%
2021/04/16	0	0.00	2	8.72	8.72	-2	100	-2.00%
2021/04/15	2	8.70	0	0.00	8.70	2	100	1.98%
2021/03/29	0.1	8.55	4	8.55	8.56	-3.9	90	-4.29%
2021/03/26	4	8.41	0	0.00	8.44	4	89	4.48%
2020/11/26	0	0.00	0.6	8.70	8.72	-0.6	134	-0.47%
2020/09/25	0.3	8.64	0	0.00	8.64	0.3	125	0.25%
2020/09/24	0.4	8.60	0	0.00	8.59	0.4	122	0.29%
2020/06/22	2	8.10	0	0.00	8.14	2	58	3.41%
2020/06/19	0	0.00	2	8.00	8.00	-2	56	-3.52%
2020/06/18	2	8.00	0	0.00	8.09	2	54	3.64%
2020/03/25	0.2	6.60	0	0.00	6.60	0.2	42	0.55%
2019/05/10	0	0.00	1	9.18	9.18	-1	82	-1.21%
2019/04/25	0	0.00	1	9.17	9.17	-1	84	-1.19%
2019/04/08	0	0.00	2	9.31	9.31	-2	85	-2.34%
2019/03/21	2	9.28	0	0.00	9.12	2	77	2.58%
2019/01/04	0	0.00	58	9.20	9.24	-58	53	-108.75%
2019/01/02	0	0.00	1	9.20	9.32	-1	50	-2.00%
2018/07/13	2	9.37	0	0.00	9.31	2	421	0.47%
2018/07/09	0	0.00	5	9.02	9.02	-5	423	-1.18%
2018/07/06	1	8.70	1	8.68	8.68	0	422	0.00%
2018/06/28	1	9.25	0	0.00	9.28	1	420	0.24%
2018/06/13	1	9.79	0	0.00	9.77	1	415	0.24%
2018/06/12	1	9.85	0	0.00	9.90	1	415	0.24%
2018/06/11	2	9.99	1	10.20	9.95	1	407	0.25%
2018/06/08	0	0.00	10	10.38	10.25	-10	400	-2.49%
2018/06/07	0	0.00	3	10.15	10.15	-3	385	-0.78%
2018/06/06	0	0.00	2	10.10	10.00	-2	379	-0.53%
2018/06/04	2	10.00	0	0.00	10.00	2	380	0.53%
2018/05/31	11	9.97	0	0.00	10.00	11	366	3.00%
2018/05/30	2	9.87	0	0.00	9.87	2	353	0.57%
2018/05/25	8	9.82	0	0.00	9.83	8	348	2.29%
2018/05/17	21	9.85	0	0.00	9.84	21	325	6.45%
2018/05/16	30	9.89	0	0.00	9.85	30	312	9.60%
2018/04/26	0	0.00	2	10.80	10.90	-2	203	-0.98%
2018/04/23	2	11.95	0	0.00	11.55	2	169	1.18%
2018/04/20	0	0.00	20	11.05	11.20	-20	128	-15.51%
2018/04/18	0	0.00	2	10.40	11.00	-2	113	-1.76%
2018/04/16	0	0.00	2	9.99	10.10	-2	113	-1.76%
2018/04/10	1	10.00	0	0.00	10.10	1	147	0.68%
2018/04/09	1	10.00	0	0.00	10.15	1	158	0.63%
2018/04/03	0	0.00	2	10.00	10.00	-2	160	-1.24%
2018/04/02	2	10.15	0	0.00	10.00	2	163	1.23%
2018/03/30	1	9.93	0	0.00	9.91	1	172	0.58%
2018/03/29	1	9.92	0	0.00	9.93	1	173	0.57%
2018/03/26	0	0.00	3	9.93	9.93	-3	195	-1.54%
2018/03/23	0	0.00	3	9.91	9.94	-3	199	-1.50%
2018/03/22	1	10.15	4	10.00	10.00	-3	207	-1.44%
2018/03/21	22	9.92	0	0.00	9.98	22	210	10.44%
2018/03/20	1	10.00	0	0.00	10.10	1	215	0.46%
2018/03/19	1	10.20	0	0.00	10.20	1	236	0.42%
2018/03/16	2	10.00	2	10.25	10.25	0	242	0.00%
2018/03/14	3	10.22	0	0.00	10.25	3	252	1.19%
2018/03/13	2	10.35	0	0.00	10.30	2	253	0.79%
2018/03/08	0	0.00	1	10.10	10.10	-1	250	-0.40%
2018/03/02	1	10.00	0	0.00	10.05	1	259	0.39%
2018/02/27	0	0.00	30	10.00	10.15	-30	263	-11.39%
2018/02/21	0	0.00	1	9.90	9.90	-1	277	-0.36%
2018/02/12	1	9.40	0	0.00	9.87	1	281	0.35%
2018/02/07	10	9.60	0	0.00	9.49	10	303	3.30%
2018/02/02	0	0.00	2	9.83	9.83	-2	439	-0.45%
2018/01/30	1	9.80	4	9.85	9.85	-3	452	-0.66%
2018/01/23	0	0.00	1	9.90	9.90	-1	450	-0.22%
2018/01/16	20	9.93	0	0.00	10.05	20	444	4.50%
2018/01/12	1	10.00	0	0.00	10.05	1	434	0.23%
2018/01/10	1	10.00	0	0.00	10.10	1	428	0.23%
2018/01/09	2	10.13	0	0.00	10.10	2	421	0.47%
2018/01/08	2	10.25	0	0.00	10.20	2	414	0.48%
2018/01/04	0	0.00	1	10.70	10.65	-1	403	-0.25%
2018/01/03	1	10.20	2.3	10.74	10.40	-1.3	385	-0.33%
2018/01/02	1	10.00	0	0.00	10.00	1	372	0.27%