怡華 (1456)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
20.55
漲跌
▲0.10
漲幅
+0.49%
成交量
72張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	20.50	20.45	-1	537	-0.19%
2024/05/07	0	0.00	1	21.50	21.15	-1	515	-0.19%
2024/04/29	1	21.85	0	0.00	22.10	1	479	0.21%
2024/03/08	0	0.00	10	19.61	19.15	-10	313	-3.19%
2024/03/07	12	23.75	1.5	22.65	21.25	10.5	282	3.73%
2024/03/06	0	0.00	4.2	22.80	22.55	-4.2	185	-2.27%
2024/03/05	9	23.49	9	23.46	23.65	0	165	0.00%
2024/02/29	5	19.00	0	0.00	19.00	5	63	7.86%
2023/09/18	0.3	16.40	0	0.00	16.80	0.3	48	0.71%
2023/09/08	0.5	15.85	0	0.00	15.80	0.5	53	0.93%
2023/06/09	0	0.00	0.3	16.80	16.80	-0.3	97	-0.31%
2023/05/31	0	0.00	1	16.70	16.70	-1	111	-0.90%
2023/05/09	1	16.80	0	0.00	16.70	1	103	0.97%
2023/05/08	0	0.00	4	16.80	16.75	-4	102	-3.89%
2023/05/03	0.1	16.10	0	0.00	16.15	0.1	94	0.11%
2023/04/19	0	0.00	0.1	16.50	15.90	-0.1	92	-0.07%
2023/02/03	1	15.85	0	0.00	15.90	1	46	2.15%
2022/09/16	3	16.80	0	0.00	16.80	3	75	3.98%
2022/05/19	0	0.00	2	19.65	19.65	-2	60	-3.31%
2022/04/13	1	20.30	0	0.00	20.80	1	97	1.02%
2022/04/01	1	21.20	0	0.00	21.15	1	109	0.91%
2022/03/18	0	0.00	4	20.25	20.55	-4	114	-3.49%
2022/03/17	6	20.00	5	20.16	20.50	1	117	0.85%
2022/03/15	2	19.90	0	0.00	19.95	2	127	1.57%
2022/02/21	1	19.95	0	0.00	20.00	1	184	0.54%
2021/12/10	0	0.00	1	22.00	22.00	-1	332	-0.30%
2021/12/08	0	0.00	1	23.40	23.25	-1	328	-0.30%
2021/12/07	0	0.00	4	23.63	23.75	-4	316	-1.26%
2021/11/29	0.1	20.60	0	0.00	20.40	0.1	374	0.04%
2021/11/26	0	0.00	0	21.30	21.10	0	427	0.00%
2021/11/15	2	21.60	0	0.00	21.55	2	604	0.33%
2021/11/11	0.1	22.70	0	0.00	22.70	0.1	661	0.02%
2021/10/27	0.1	21.97	0	0.00	22.15	0.1	1,122	0.01%
2021/10/14	0.1	21.60	0	0.00	21.20	0.1	1,352	0.01%
2021/10/13	0.1	21.10	0	0.00	21.15	0.1	1,372	0.01%
2021/09/30	2	27.00	0.2	27.00	26.75	1.8	1,431	0.13%
2021/09/29	0.4	26.25	0	0.00	25.75	0.4	1,429	0.03%
2021/09/28	0.2	26.10	0	0.00	26.30	0.2	1,457	0.02%
2021/09/23	0.1	24.60	0	0.00	25.15	0.1	1,599	0.01%
2021/09/02	0.7	27.53	0	0.00	27.20	0.7	1,656	0.04%
2021/09/01	1	28.40	0	0.00	27.95	1	1,649	0.06%
2021/08/31	0	0.00	1.3	29.86	30.75	-1.3	1,597	-0.08%
2021/08/30	0	0.00	0.2	30.00	29.70	-0.2	1,566	-0.01%
2021/08/24	1	27.55	0	0.00	27.40	1	1,502	0.07%
2021/08/19	0	0.00	0	27.78	27.20	0	1,461	0.00%
2021/08/18	0.4	26.05	0	0.00	26.25	0.4	1,417	0.03%
2021/08/17	0	0.00	2.8	26.00	26.70	-2.8	1,408	-0.20%
2021/08/16	0	0.00	1	26.50	27.95	-1	1,357	-0.07%
2021/08/13	2	26.10	1	25.90	25.45	1	1,326	0.08%
2021/08/05	15	29.18	15	28.79	29.45	0	1,211	0.00%
2021/08/03	0	0.00	5	29.00	29.00	-5	1,201	-0.42%
2021/07/30	5	26.45	0	0.00	26.45	5	1,103	0.45%
2021/07/02	10	22.20	16	21.90	21.65	-6	823	-0.73%
2021/07/01	6	21.38	0	0.00	21.45	6	746	0.80%
2021/06/25	0	0.00	0	19.20	19.30	0	663	0.00%
2021/06/23	0	0.00	1	18.80	18.65	-1	665	-0.15%
2021/06/21	0	0.00	1	18.75	18.70	-1	667	-0.15%
2021/06/07	0	0.00	1	17.40	17.30	-1	571	-0.17%
2021/05/14	0	0.00	3	16.23	16.20	-3	783	-0.38%
2021/05/11	2	18.40	3	19.07	17.65	-1	749	-0.13%
2021/05/10	3	19.83	7	18.90	18.95	-4	665	-0.60%
2021/05/07	7	20.70	0	0.00	20.70	7	616	1.13%
2021/04/22	0	0.00	0	19.10	18.55	0	557	-0.01%
2021/04/13	0	0.00	1	18.45	18.10	-1	538	-0.19%
2021/04/06	0	0.00	1	17.40	17.35	-1	566	-0.18%
2021/03/16	0	0.00	0.4	19.40	19.50	-0.4	795	-0.05%
2021/03/05	4	18.59	1	18.50	18.50	3	971	0.31%
2021/01/14	0	0.00	0.4	16.35	14.90	-0.4	740	-0.05%
2021/01/11	0	0.00	1	14.85	14.90	-1	729	-0.14%
2020/12/30	2	17.15	2	16.80	16.80	0	667	0.00%
2020/12/17	1	15.30	1	14.05	14.20	0	467	0.00%
2020/12/11	0	0.00	10	14.15	13.30	-10	391	-2.56%
2020/12/07	0	0.00	2	16.40	15.75	-2	346	-0.58%
2020/12/02	1	21.45	1.3	20.30	21.45	-0.3	292	-0.11%
2020/12/01	13	19.50	0	0.00	19.50	13	238	5.46%
2020/11/30	1	17.75	0	17.75	17.75	1	146	0.65%
2020/11/24	1	12.20	0	0.00	12.20	1	127	0.78%
2020/09/08	0	0.00	1	9.90	10.00	-1	110	-0.90%
2020/05/25	0	0.00	0.1	9.09	9.09	-0.1	65	-0.20%
2020/03/30	0	0.00	2	7.21	7.35	-2	69	-2.90%
2020/03/23	2	6.12	0	0.00	6.08	2	72	2.76%
2019/12/13	0	0.00	5	12.28	12.45	-5	288	-1.73%
2019/12/09	5	12.98	1	12.95	13.00	4	270	1.48%
2019/12/05	1	11.80	0	0.00	11.90	1	239	0.42%
2019/12/04	1	11.75	1	11.90	11.90	0	235	0.00%
2019/12/03	0	0.00	1	12.45	12.40	-1	225	-0.44%
2019/12/02	1	12.30	0	0.00	12.30	1	205	0.49%
2019/04/23	0	0.00	1	9.00	9.10	-1	26	-3.82%
2019/04/18	0	0.00	4	9.00	9.00	-4	26	-15.13%
2019/03/15	0	0.00	5	8.81	8.65	-5	18	-27.52%
2019/03/14	0	0.00	6	8.21	8.01	-6	16	-37.08%
2019/02/19	0	0.00	5	7.59	7.45	-5	10	-45.73%
2019/02/18	0	0.00	9	7.56	7.56	-9	10	-84.38%
2018/12/20	0	0.00	0.1	6.91	6.84	-0.1	9	-0.89%
2018/06/26	0	0.00	1	9.15	9.29	-1	13	-7.24%
2018/04/03	0	10.10	0	0.00	10.10	0	37	0.00%
2018/03/12	0	0.00	3	10.13	10.10	-3	45	-6.60%
2018/03/06	0	0.00	2	10.03	10.00	-2	60	-3.30%
2018/01/16	16	11.57	0	0.00	11.50	16	57	27.87%
2018/01/15	3	11.35	0	0.00	11.55	3	55	5.45%
2018/01/12	3	10.95	0	0.00	10.95	3	61	4.89%
2018/01/11	8	11.00	0	0.00	11.00	8	65	12.29%
2018/01/03	0	0.00	0.2	10.30	10.40	-0.2	61	-0.37%