聯發 (1459)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
9.88
漲跌
▲0.08
漲幅
+0.82%
成交量
42張
產業
上市紡織類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	9.81	9.88	-1	69	-1.44%
2024/11/08	1	9.96	0	0.00	9.90	1	86	1.15%
2024/10/24	0	0.00	2	10.00	10.00	-2	96	-2.07%
2024/10/23	2	9.90	0	0.00	10.00	2	100	2.00%
2024/10/18	0	0.00	1	10.10	10.10	-1	105	-0.95%
2024/10/17	1	10.00	0	0.00	9.99	1	107	0.93%
2024/08/28	0	10.50	0	0.00	10.45	0	152	0.00%
2024/08/09	0	0.00	1	10.30	10.40	-1	195	-0.51%
2024/08/08	0	0.00	3	9.78	9.85	-3	203	-1.48%
2024/08/07	5	9.80	0	0.00	9.95	5	208	2.40%
2024/08/06	3	9.33	0	0.00	9.70	3	211	1.42%
2024/08/05	6	9.56	6	9.40	9.40	0	215	0.00%
2024/08/02	1	10.20	0	0.00	10.25	1	217	0.46%
2024/08/01	0	0.00	2	10.40	10.40	-2	224	-0.89%
2024/07/26	3	10.07	2	10.20	10.20	1	340	0.29%
2024/07/23	4	10.45	0	0.00	10.45	4	383	1.04%
2024/07/19	2	10.70	0.3	11.05	10.70	1.7	482	0.35%
2024/07/18	0	0.00	1	11.20	11.15	-1	480	-0.21%
2024/07/17	1	11.00	0	0.00	11.10	1	477	0.21%
2024/07/09	0	0.00	7	10.90	10.85	-7	465	-1.50%
2024/07/08	10	11.15	0	0.00	11.10	10	463	2.16%
2024/07/04	10	10.75	0	0.00	10.80	10	457	2.18%
2024/06/25	0	0.00	1	10.80	10.80	-1	458	-0.22%
2024/06/21	1	10.70	0	0.00	10.75	1	457	0.22%
2024/06/20	0	0.00	2	10.90	10.85	-2	456	-0.44%
2024/06/19	2	10.70	0	0.00	10.75	2	455	0.44%
2024/06/18	0	0.00	1	11.10	10.95	-1	453	-0.22%
2024/06/17	1	10.65	1	10.90	10.90	0	450	0.00%
2024/06/14	1	10.75	0	0.00	10.75	1	449	0.22%
2024/05/31	0	0.00	1	11.10	11.20	-1	451	-0.22%
2024/05/30	1	10.90	0	0.00	11.00	1	450	0.22%
2024/05/29	0	0.00	2	11.20	11.20	-2	449	-0.45%
2024/05/28	1	10.80	0	0.00	11.20	1	446	0.22%
2024/05/27	0	0.00	1	10.65	10.65	-1	440	-0.23%
2024/05/21	0	0.00	10	11.20	11.35	-10	419	-2.39%
2024/05/20	0	0.00	14	11.16	11.25	-14	417	-3.36%
2024/05/17	0	0.00	6	11.29	11.25	-6	413	-1.45%
2024/05/15	1	11.35	2	11.30	11.25	-1	409	-0.24%
2024/05/14	5	11.50	4	11.10	11.40	1	404	0.25%
2024/05/13	4	10.90	6	10.85	10.95	-2	394	-0.51%
2024/05/10	7	10.98	0	0.00	10.85	7	390	1.79%
2024/05/09	3	11.03	0	0.00	10.90	3	387	0.77%
2024/05/08	0	0.00	7	11.21	11.45	-7	382	-1.83%
2024/05/07	2	10.75	5	10.81	10.85	-3	376	-0.80%
2024/05/06	3	11.10	0	0.00	11.10	3	368	0.81%
2024/05/03	4	11.58	20	11.56	11.55	-16	351	-4.56%
2024/05/02	23.3	12.09	4	12.18	12.25	19.3	330	5.84%
2024/04/30	6	11.48	6	11.58	12.20	0	297	0.00%
2024/04/29	9.2	11.17	10	11.44	11.10	-0.8	251	-0.32%
2024/04/26	12	11.85	2	11.75	11.90	10	203	4.90%
2024/04/19	2	9.66	0	0.00	9.57	2	107	1.86%
2024/03/15	0	0.00	2	9.60	9.60	-2	108	-1.84%
2024/03/13	1	9.55	0	0.00	9.53	1	107	0.93%
2024/03/12	1	9.73	0	0.00	9.72	1	104	0.96%
2024/01/12	0	0.00	2	9.83	9.82	-2	93	-2.15%
2024/01/11	0.1	9.90	0	0.00	9.88	0.1	93	0.11%
2024/01/08	1	9.89	0	0.00	9.88	1	91	1.09%
2024/01/05	1	9.88	4	9.89	9.89	-3	92	-3.26%
2024/01/03	2	9.87	0	0.00	9.86	2	91	2.19%
2024/01/02	2	9.95	0	0.00	10.00	2	89	2.22%
2023/12/28	10	9.98	0	0.00	10.00	10	87	11.43%
2023/12/26	10	10.02	0	0.00	10.10	10	85	11.75%
2023/12/20	0	0.00	2	10.10	10.05	-2	81	-2.45%
2023/12/19	0	0.00	0.5	9.99	9.99	-0.5	83	-0.55%
2023/12/18	2	10.00	0	0.00	10.05	2	92	2.17%
2023/12/11	0	0.00	1	10.00	10.00	-1	85	-1.17%
2023/12/08	0	0.00	2	9.99	9.99	-2	85	-2.34%
2023/12/04	1	10.00	0	0.00	10.05	1	83	1.19%
2023/12/01	2	10.00	0	0.00	10.10	2	84	2.36%
2023/11/27	0	0.00	1	10.00	10.00	-1	87	-1.14%
2023/11/24	1	9.99	0	0.00	10.00	1	87	1.14%
2023/11/22	4	10.00	0	0.00	10.00	4	85	4.65%
2023/11/01	0	0.00	0.1	9.82	9.82	-0.1	74	-0.13%
2023/07/24	1	9.21	0	0.00	9.22	1	120	0.83%
2023/07/12	0	0.00	1	10.10	10.10	-1	111	-0.90%
2023/07/11	0	0.00	6	9.70	9.92	-6	106	-5.64%
2023/07/06	0	0.00	5	9.74	9.46	-5	99	-5.03%
2023/07/05	0	0.00	8	9.54	9.70	-8	94	-8.43%
2023/06/27	0	0.00	0	9.15	9.17	0	82	-0.03%
2023/06/09	1	9.06	0	0.00	9.05	1	68	1.46%
2023/06/07	1	9.04	0	0.00	9.06	1	68	1.46%
2023/06/05	1	9.10	0	0.00	9.03	1	71	1.41%
2023/05/31	1	8.98	0	0.00	9.05	1	71	1.39%
2023/05/29	2	9.05	0	0.00	9.03	2	70	2.84%
2023/05/26	2	9.06	0	0.00	9.00	2	70	2.83%
2023/05/25	2	9.07	0	0.00	9.05	2	66	2.99%
2023/05/24	1	9.07	0	0.00	9.07	1	67	1.49%
2023/05/23	2	9.07	0	0.00	9.07	2	65	3.04%
2023/05/09	0.1	9.13	0	0.00	9.08	0.1	61	0.15%
2023/03/10	0	0.00	3	9.05	9.08	-3	53	-5.61%
2023/03/03	0	0.00	2	8.64	8.68	-2	50	-3.98%
2023/02/22	2	8.55	0	0.00	8.54	2	50	3.97%
2023/02/21	0	0.00	2	8.62	8.66	-2	48	-4.09%
2022/12/30	0	0.00	2	8.22	8.24	-2	67	-2.96%
2022/12/29	2	8.20	0	0.00	8.22	2	68	2.90%
2022/11/14	0.1	8.98	0	0.00	8.27	0.1	168	0.07%
2022/11/11	2	8.24	0	0.00	8.24	2	175	1.14%
2022/10/26	0	0.00	1	8.18	8.15	-1	289	-0.35%
2022/10/17	0.4	8.27	0	0.00	8.15	0.4	297	0.14%
2022/10/14	0.2	8.29	0	0.00	8.18	0.2	301	0.06%
2022/09/23	0	0.00	4	9.00	9.05	-4	330	-1.21%
2022/09/20	0	0.00	6	9.08	9.08	-6	344	-1.74%
2022/09/14	0	0.00	4	9.17	9.14	-4	351	-1.14%
2022/09/12	2	9.23	0	0.00	9.28	2	365	0.55%
2022/08/31	0	0.00	6	9.74	9.75	-6	417	-1.44%
2022/08/30	0	0.00	2	9.59	9.52	-2	428	-0.47%
2022/08/22	0	0.00	1	9.15	9.21	-1	732	-0.14%
2022/08/19	0	0.00	4	9.16	9.15	-4	731	-0.55%
2022/08/16	4	9.08	0	0.00	9.07	4	713	0.56%
2022/08/15	1	8.87	0	0.00	9.08	1	710	0.14%
2022/08/11	2	9.61	2	9.71	9.75	0	674	0.00%
2022/08/08	0	0.00	1	9.70	9.68	-1	640	-0.16%
2022/08/05	0	0.00	12	9.54	9.59	-12	628	-1.91%
2022/08/04	0	0.00	4	9.18	9.20	-4	625	-0.64%
2022/07/29	2	9.13	0	0.00	9.14	2	632	0.32%
2022/07/26	3	9.16	0	0.00	9.32	3	638	0.47%
2022/07/22	0	0.00	3	9.24	9.17	-3	641	-0.47%
2022/07/21	1	9.14	0	0.00	9.37	1	647	0.15%
2022/07/20	2	9.17	0	0.00	9.14	2	647	0.31%
2022/07/18	1	9.07	2	9.20	9.10	-1	654	-0.15%
2022/07/14	2	8.80	2	9.20	9.19	0	651	0.00%
2022/07/13	0	0.00	1	9.14	9.14	-1	650	-0.15%
2022/07/12	6	9.01	0	0.00	8.91	6	649	0.92%
2022/07/11	1	9.44	0	0.00	9.50	1	645	0.15%
2022/07/08	7	9.67	0	0.00	9.70	7	644	1.09%
2022/07/07	1	9.66	4	9.82	9.73	-3	650	-0.46%
2022/07/06	3	9.73	0	0.00	9.70	3	651	0.46%
2022/06/29	0	0.00	4	10.05	10.00	-4	644	-0.62%
2022/06/28	4	10.05	0	0.00	10.05	4	642	0.62%
2022/06/27	0	0.00	4	10.20	10.15	-4	638	-0.63%
2022/06/24	4	10.00	1	10.05	10.05	3	637	0.47%
2022/06/22	0	0.00	2	10.05	10.05	-2	637	-0.31%
2022/06/20	3	10.07	1	9.99	9.99	2	627	0.32%
2022/06/16	1	10.70	0	0.00	10.65	1	632	0.16%
2022/06/15	0	0.00	4	11.05	11.10	-4	615	-0.65%
2022/06/13	6	10.66	0	0.00	10.70	6	611	0.98%
2022/06/09	0	0.00	1	11.25	11.35	-1	622	-0.16%
2022/06/08	0	0.00	9	11.22	11.20	-9	614	-1.47%
2022/06/07	6	11.01	0	0.00	10.90	6	597	1.00%
2022/06/06	4	11.35	1	11.85	11.20	3	584	0.51%
2022/06/02	3	12.08	0	0.00	11.70	3	557	0.54%
2022/06/01	0	0.00	10	11.77	11.95	-10	402	-2.49%
2022/05/31	0	0.00	15	10.88	10.90	-15	306	-4.89%
2022/05/26	0	0.00	3	9.99	9.90	-3	276	-1.08%
2022/05/25	0	0.00	2	9.93	9.94	-2	277	-0.72%
2022/05/23	5	9.94	0	0.00	9.95	5	282	1.77%
2022/05/18	2	9.94	2	10.05	10.00	0	294	0.00%
2022/04/19	0	0.00	5	11.15	11.00	-5	313	-1.60%
2022/04/15	5	11.05	0	0.00	11.05	5	316	1.58%
2022/04/14	5	11.15	0	0.00	11.20	5	328	1.52%
2022/04/13	0	0.00	10	11.28	11.30	-10	331	-3.02%
2022/04/08	10	11.20	0	0.00	11.25	10	335	2.98%
2022/04/07	5	11.30	0.1	11.43	11.30	4.9	336	1.46%
2022/03/30	0	0.00	13	11.44	11.40	-13	366	-3.55%
2022/03/29	0.1	11.40	5	11.35	11.30	-4.9	369	-1.33%
2022/03/28	15	11.32	0	0.00	11.25	15	372	4.03%
2022/03/25	0	11.70	0	0.00	11.50	0	372	0.00%
2022/03/24	10	11.70	0	0.00	11.75	10	366	2.73%
2022/03/23	3	11.90	0	0.00	11.85	3	380	0.79%
2022/03/22	5	11.85	5	12.08	12.10	0	385	0.00%
2022/03/17	0	0.00	2	12.25	12.05	-2	395	-0.51%
2022/03/15	0	0.00	5	11.90	12.00	-5	394	-1.27%
2022/03/11	0	0.00	4	11.45	11.45	-4	389	-1.03%
2022/03/10	0	0.00	9	11.45	11.40	-9	389	-2.31%
2022/03/09	0	0.00	7	11.30	11.30	-7	392	-1.78%
2022/03/08	16	11.15	0	0.00	11.10	16	397	4.03%
2022/03/07	5	11.40	1	11.40	11.40	4	397	1.01%
2022/03/04	5	11.70	0	0.00	11.70	5	398	1.26%
2022/03/03	0	0.00	10	11.95	11.95	-10	400	-2.50%
2022/03/01	0	0.00	5	11.95	11.90	-5	415	-1.20%
2022/02/25	3	11.55	0	0.00	11.80	3	423	0.71%
2022/02/24	7	11.59	0	0.00	11.55	7	440	1.59%
2022/02/23	0	0.00	5	11.90	11.85	-5	451	-1.11%
2022/02/21	5	11.67	0	0.00	11.95	5	472	1.06%
2022/02/18	11	11.75	0	0.00	11.85	11	495	2.22%
2022/02/17	0	0.00	10	11.94	11.80	-10	516	-1.93%
2022/02/16	10	11.78	0	0.00	11.65	10	522	1.91%
2022/02/11	0	0.00	4	12.25	12.10	-4	557	-0.72%
2022/02/10	4	12.10	0	0.00	12.10	4	560	0.71%
2022/02/09	5	12.30	0	0.00	12.30	5	560	0.89%
2022/02/08	0	0.00	2	12.30	12.35	-2	560	-0.36%
2022/02/07	0	0.00	2	11.80	12.10	-2	560	-0.36%
2022/01/26	0	0.00	4	11.69	11.60	-4	566	-0.71%
2022/01/25	6	11.58	0	0.00	11.55	6	569	1.05%
2022/01/21	2	12.05	0	0.00	12.05	2	563	0.35%
2022/01/18	0	0.00	20	12.37	12.05	-20	553	-3.61%
2022/01/10	0	0.00	4	12.35	12.30	-4	576	-0.69%
2022/01/07	4	12.25	0	0.00	12.20	4	575	0.69%
2022/01/04	0	0.00	6	13.00	13.00	-6	563	-1.06%
2021/12/29	2	12.85	0	0.00	12.90	2	568	0.35%
2021/12/23	6	12.85	2	12.90	12.85	4	664	0.60%
2021/12/22	0	0.00	3	13.05	13.00	-3	674	-0.44%
2021/12/21	3	13.10	4	13.05	13.10	-1	678	-0.15%
2021/12/20	4	12.85	0	0.00	12.90	4	682	0.59%
2021/12/17	0	0.00	4	13.25	13.05	-4	679	-0.59%
2021/12/16	0	0.00	6	12.88	12.90	-6	666	-0.90%
2021/12/15	7	12.66	1	12.75	12.75	6	667	0.90%
2021/12/14	3	12.90	0	0.00	12.70	3	664	0.45%
2021/12/13	18	13.25	0	0.00	13.05	18	657	2.74%
2021/12/08	0	0.00	9	13.54	13.40	-9	643	-1.40%
2021/12/06	6	13.30	0	0.00	13.25	6	629	0.95%
2021/12/02	6	13.15	0	0.00	13.05	6	629	0.95%
2021/12/01	2	13.25	0	0.00	13.20	2	629	0.32%
2021/11/25	0	0.00	6	13.75	13.75	-6	631	-0.95%
2021/11/24	0	0.00	5	13.77	13.85	-5	628	-0.80%
2021/11/23	20	13.88	4	14.15	13.50	16	624	2.56%
2021/11/22	4	14.10	0	0.00	14.15	4	606	0.66%
2021/11/15	0	0.00	1	13.55	13.25	-1	547	-0.18%
2021/11/12	1	13.35	0	0.00	13.25	1	543	0.18%
2021/10/19	0	0.00	1	12.20	12.50	-1	640	-0.16%
2021/10/18	1	12.25	0	0.00	12.25	1	650	0.15%
2021/10/04	0	0.00	2	12.20	11.60	-2	781	-0.26%
2021/10/01	2	12.30	0	0.00	12.35	2	826	0.24%
2021/08/27	0.3	12.20	0	0.00	12.15	0.3	1,657	0.02%
2021/08/23	0	0.00	0.3	12.05	12.15	-0.3	1,856	-0.02%
2021/08/05	0	0.00	0.1	13.50	13.50	-0.1	2,860	0.00%
2021/07/29	0	0.00	1	13.40	13.35	-1	3,647	-0.03%
2021/07/28	6	12.90	0	0.00	13.20	6	3,824	0.16%
2021/07/13	0	0.00	6	14.07	13.70	-6	4,150	-0.14%
2021/07/09	0	0.00	5	14.70	14.90	-5	4,126	-0.12%
2021/07/08	10	15.10	1	15.25	15.10	9	4,120	0.22%
2021/07/07	0	0.00	57	14.76	14.60	-57	4,093	-1.39%
2021/07/06	10	14.97	4	15.00	14.95	6	4,101	0.15%
2021/07/02	52	15.61	1	15.75	15.60	51	4,099	1.24%
2021/07/01	0	0.00	5	15.19	15.00	-5	4,001	-0.12%
2021/06/30	0	0.00	6	14.09	15.05	-6	3,901	-0.15%
2021/06/29	5	13.84	0	0.00	13.70	5	3,835	0.13%
2021/06/28	5	13.95	6	13.92	13.90	-1	3,816	-0.03%
2021/06/24	0	0.00	9	13.84	14.25	-9	3,806	-0.24%
2021/06/23	0	0.00	0.2	13.80	13.75	-0.2	3,797	-0.01%
2021/06/21	3	13.60	0	0.00	13.60	3	3,766	0.08%
2021/06/18	1	13.80	2	14.00	13.95	-1	3,739	-0.03%
2021/06/16	0	0.00	5	14.35	14.30	-5	3,691	-0.14%
2021/06/15	8	14.93	10	14.75	14.70	-2	3,675	-0.05%
2021/06/10	5	14.70	0	0.00	14.45	5	3,628	0.14%
2021/06/08	29	15.68	8	15.50	15.45	21	3,555	0.59%
2021/06/07	5	16.05	0	0.00	15.80	5	3,520	0.14%
2021/06/04	16.2	15.90	0	0.00	16.15	16.2	3,424	0.47%
2021/06/03	2	15.50	0	0.00	15.50	2	3,241	0.06%
2021/06/02	3	14.05	1	14.25	14.10	2	3,131	0.06%
2021/06/01	1	13.95	0	0.00	14.05	1	3,097	0.03%
2021/05/31	0	0.00	2	14.35	13.90	-2	3,069	-0.07%
2021/05/27	0	0.00	7	13.85	14.10	-7	2,980	-0.23%
2021/05/25	7	14.80	11	14.49	14.60	-4	2,886	-0.14%
2021/05/21	0	0.00	1	14.20	14.75	-1	2,552	-0.04%
2021/05/20	0	0.00	6	13.45	13.45	-6	2,401	-0.25%
2021/05/19	3	11.82	15	11.82	12.25	-12	2,287	-0.52%
2021/05/18	1	12.90	1	12.10	12.85	0	2,227	0.00%
2021/05/17	2	12.15	0	0.00	12.15	2	2,135	0.09%
2021/05/14	3	13.87	0	0.00	13.45	3	2,115	0.14%
2021/05/13	9	14.90	0	0.00	14.90	9	2,029	0.44%
2021/05/12	12	17.30	3	16.93	16.55	9	1,920	0.47%
2021/05/11	22	17.99	12	18.34	18.35	10	1,741	0.57%
2021/05/10	11	16.65	0	0.00	16.70	11	1,451	0.76%
2021/05/07	10	14.34	31	14.60	15.20	-21	1,277	-1.64%
2021/05/06	10	14.10	2	14.35	14.35	8	1,179	0.68%
2021/05/05	15	13.63	5	13.50	14.45	10	1,084	0.92%
2021/05/04	8	14.10	4	14.05	14.10	4	908	0.44%
2021/05/03	7	12.85	0	0.00	12.85	7	683	1.02%
2021/04/28	0	0.00	1	11.30	11.65	-1	596	-0.17%
2021/04/27	1	10.95	0	0.00	11.05	1	582	0.17%
2021/04/20	1	11.70	0	0.00	11.70	1	519	0.19%
2021/04/09	0	0.00	10	9.15	9.56	-10	334	-2.99%
2021/04/08	10	9.96	0	0.00	9.95	10	312	3.20%
2021/03/29	0.1	9.08	0	0.00	8.90	0.1	343	0.03%
2020/12/31	0	0.00	3	9.11	9.03	-3	247	-1.21%
2020/12/24	0	0.00	5	9.10	9.10	-5	177	-2.82%
2020/12/16	0	0.00	2	8.30	8.33	-2	129	-1.54%
2020/12/09	0.1	8.28	0	0.00	8.28	0.1	138	0.05%
2020/11/27	0	0.00	2	8.20	8.20	-2	197	-1.01%
2020/11/23	2	8.15	0	0.00	8.14	2	195	1.02%
2020/10/26	0	0.00	2	8.25	8.25	-2	189	-1.05%
2020/10/20	2	8.00	0	0.00	8.15	2	194	1.03%
2020/10/16	0	0.00	2	8.24	8.24	-2	193	-1.04%
2020/10/07	2	8.15	0	0.00	8.23	2	192	1.04%
2020/10/06	0	0.00	6	8.27	8.29	-6	191	-3.13%
2020/09/29	0	0.00	2	8.25	8.25	-2	195	-1.03%
2020/09/25	2	8.00	0	0.00	8.09	2	223	0.90%
2020/09/24	6	8.20	1	8.09	8.09	5	224	2.23%
2020/09/23	1	8.50	0	0.00	8.59	1	223	0.45%
2020/09/21	0	0.00	2	8.94	8.94	-2	229	-0.87%
2020/09/14	2	8.80	0	0.00	8.70	2	364	0.55%
2020/09/04	0	0.00	3	7.62	7.71	-3	313	-0.96%
2020/08/10	0	0.00	2	7.48	7.48	-2	362	-0.55%
2020/08/06	2	7.30	0	0.00	7.35	2	367	0.54%
2020/07/29	0	0.00	2	7.40	7.40	-2	380	-0.53%
2020/07/27	2	7.20	0	0.00	7.50	2	382	0.52%
2020/07/21	0	0.00	1	7.80	7.70	-1	392	-0.25%
2020/07/20	1	7.50	0	0.00	7.49	1	390	0.26%
2020/07/17	0	0.00	11	7.74	7.65	-11	389	-2.82%
2020/07/16	0	0.00	6	7.79	7.74	-6	389	-1.54%
2020/07/14	0	0.00	6	7.71	7.71	-6	390	-1.54%
2020/07/13	3	7.60	3	7.70	7.70	0	391	0.00%
2020/07/10	4	7.62	0	0.00	7.60	4	392	1.02%
2020/07/09	2	7.80	0	0.00	7.79	2	390	0.51%
2020/07/06	0	0.00	6	8.02	8.02	-6	381	-1.57%
2020/07/03	5	8.01	0	0.00	7.87	5	358	1.40%
2020/07/02	2	8.16	0	0.00	8.16	2	359	0.56%
2020/06/24	3	9.00	0	0.00	8.90	3	347	0.86%
2020/06/23	0	0.00	61	9.70	9.68	-61	322	-18.90%
2020/06/22	0	0.00	100	8.52	8.95	-100	252	-39.65%
2020/06/19	0	0.00	40	8.19	8.14	-40	223	-17.88%
2020/06/18	0	0.00	10	8.07	8.09	-10	212	-4.70%
2020/06/17	0	0.00	20	7.98	8.07	-20	212	-9.41%
2020/06/16	0	0.00	10	7.96	7.98	-10	214	-4.66%
2020/06/11	0	0.00	60	7.72	7.71	-60	211	-28.41%
2020/06/09	0	0.00	10	7.71	7.74	-10	208	-4.79%
2020/06/05	0	0.00	5.5	7.72	7.70	-5.5	184	-2.98%
2020/06/04	0	0.00	10	7.66	7.76	-10	181	-5.51%
2020/06/03	0	0.00	5	7.75	7.67	-5	182	-2.74%
2020/06/01	0	0.00	5	7.63	7.54	-5	184	-2.71%
2020/05/29	0	0.00	10	7.47	7.41	-10	183	-5.44%
2020/04/07	0	0.00	0.1	5.60	5.62	-0.1	130	-0.08%
2020/03/31	0	0.00	1	5.30	5.39	-1	123	-0.81%
2020/03/25	0	0.00	2	5.42	5.42	-2	127	-1.57%
2020/03/20	2	5.10	0	0.00	5.32	2	129	1.55%
2019/12/27	0	0.00	3	7.50	7.51	-3	104	-2.87%
2019/12/26	3	7.58	0	0.00	7.50	3	103	2.89%
2019/10/31	0	0.00	0.1	6.88	6.86	-0.1	84	-0.11%
2019/10/30	0	0.00	5	6.82	6.80	-5	83	-5.97%
2019/06/25	0	0.00	20	8.03	8.08	-20	163	-12.26%
2019/05/24	0	0.00	5	7.60	7.60	-5	161	-3.09%
2019/04/24	0	0.00	0.5	7.80	7.80	-0.5	165	-0.28%
2019/03/13	0	0.00	10	8.15	8.15	-10	115	-8.64%
2018/11/29	20	8.21	0	0.00	8.20	20	509	3.92%
2018/11/05	0	0.00	0.1	8.18	8.10	-0.1	833	-0.02%
2018/09/27	0	0.00	1	10.00	10.05	-1	727	-0.14%
2018/09/21	1	9.92	0	0.00	9.92	1	652	0.15%
2018/09/05	0	0.00	10	9.30	9.30	-10	457	-2.18%
2018/09/03	0	0.00	3	9.24	9.22	-3	458	-0.65%
2018/08/31	3	9.35	0	0.00	9.32	3	478	0.63%
2018/08/28	10	9.50	0	0.00	9.56	10	459	2.18%
2018/08/27	10	9.85	0	0.00	9.64	10	451	2.22%
2018/08/24	10	9.90	0	0.00	9.67	10	453	2.20%
2018/08/23	0	0.00	2	9.33	9.75	-2	411	-0.49%
2018/08/22	2	9.50	0	0.00	9.53	2	386	0.52%
2018/08/16	0	0.00	3	8.99	8.96	-3	254	-1.18%
2018/08/15	3	8.95	0	0.00	8.96	3	251	1.19%
2018/08/13	0	0.00	2	8.72	8.81	-2	240	-0.83%
2018/08/06	0	0.00	4	8.61	8.61	-4	246	-1.62%
2018/07/25	1	8.43	0	0.00	8.46	1	266	0.37%
2018/07/12	1	8.49	0	0.00	8.53	1	306	0.33%
2018/07/06	2	8.40	1	8.52	8.52	1	362	0.28%
2018/07/05	1	8.80	0	0.00	8.68	1	370	0.27%
2018/06/22	10	9.05	0	0.00	9.08	10	471	2.12%
2018/06/21	10	9.03	8	9.05	9.08	2	470	0.43%
2018/06/19	30	9.00	0	0.00	8.91	30	465	6.44%
2018/06/15	0	0.00	2	9.12	9.12	-2	464	-0.43%
2018/06/14	12	8.94	0	0.00	8.95	12	461	2.60%
2018/06/12	10	9.04	0	0.00	9.02	10	456	2.19%
2018/06/11	10	9.06	0	0.00	9.05	10	454	2.20%
2018/06/08	5	9.20	2	9.20	9.20	3	448	0.67%
2018/06/06	20	9.02	0	0.00	9.06	20	419	4.76%
2018/06/05	13	8.97	0	0.00	8.97	13	416	3.12%
2018/06/04	2	9.00	0	0.00	9.00	2	416	0.48%
2018/05/30	20	8.52	0	0.00	8.72	20	387	5.16%
2018/05/28	20	8.61	0	0.00	8.61	20	379	5.27%
2018/05/24	40	8.64	0	0.00	8.63	40	379	10.55%
2018/05/23	20	8.61	0	0.00	8.65	20	379	5.27%
2018/05/22	12	8.66	0	0.00	8.66	12	380	3.15%
2018/04/27	15	8.55	0	0.00	8.59	15	402	3.72%
2018/04/10	2	9.45	5	9.29	9.53	-3	562	-0.53%
2018/04/02	0	0.00	2	8.54	8.54	-2	512	-0.39%
2018/03/28	10	8.40	0	0.00	8.38	10	676	1.48%
2018/03/27	10	8.47	0	0.00	8.47	10	681	1.47%
2018/03/02	0	0.00	18	9.00	8.87	-18	1,039	-1.73%
2018/02/26	0	0.00	12	8.99	9.00	-12	1,056	-1.14%
2018/02/06	123	8.50	0	0.00	8.31	123	1,244	9.88%	大買/鉅額交易
2018/01/23	0	0.00	10.7	9.46	9.50	-10.7	1,227	-0.88%
2018/01/22	0	0.00	14	9.48	9.46	-14	1,226	-1.14%
2018/01/19	3	9.66	54	9.57	9.56	-51	1,219	-4.18%
2018/01/11	10	10.00	1	10.10	10.00	9	1,174	0.77%
2018/01/10	10	10.05	10	9.96	9.96	0	1,185	0.00%
2018/01/09	0	0.00	1	9.60	9.66	-1	1,123	-0.09%
2018/01/05	0	0.00	16	9.60	9.61	-16	1,108	-1.44%
2018/01/03	15	9.76	0	0.00	9.75	15	1,126	1.33%
2018/01/02	0	0.00	1	9.96	10.00	-1	1,131	-0.09%