• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    15.40
  • 漲跌
    ▲0.65
  • 漲幅
    +4.41%
  • 成交量
    1,484張
  • 產業
    上市 電子零組件類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
首利 (1471)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00115.3515.40-1944-0.11%
2024/11/28614.78214.5814.6049220.43%
2024/11/27115.00215.3515.00-1902-0.11%
2024/11/26115.25215.2015.05-1884-0.11%
2024/11/25315.18215.4515.3518720.11%
2024/11/22315.62215.6315.5018450.12%
2024/11/21315.87115.9515.8027790.26%
2024/11/20214.93114.9014.9017220.14%
2024/11/18315.67214.7015.7516590.15%
2024/11/15214.8300.0014.4025660.35%
2024/11/14114.3500.0015.1015360.19%
2024/11/1300.00214.4314.70-2438-0.46%
2024/11/11213.35113.7013.7513690.27%
2024/11/0800.00514.0413.85-5358-1.39%
2024/11/07113.1000.0013.1013170.32%
2024/11/06012.6000.0012.7003180.00%
2024/11/04112.6000.0012.6013390.29%
2024/11/01312.7000.0012.7033510.85%
2024/10/30112.9000.0012.9013540.28%
2024/10/2900.00212.8512.90-2356-0.56%
2024/10/23313.2800.0013.3533680.81%
2024/10/11312.9800.0012.8535070.59%
2024/09/2500.00113.3513.40-1612-0.16%
2024/09/0300.00213.9513.90-2728-0.27%
2024/09/02114.1500.0014.1017480.13%
2024/08/2800.00114.3014.20-1834-0.12%
2024/08/2600.00114.3014.15-11,043-0.10%
2024/08/22114.0500.0014.0511,1420.09%
2024/08/12113.7500.0013.8011,1680.09%
2024/08/08113.5500.0013.4011,1630.09%
2024/08/07213.7500.0013.9021,1680.17%
2024/08/05313.4000.0013.4031,1900.25%
2024/07/19115.85115.6515.5501,1750.00%
2024/07/1200.00516.0016.15-51,110-0.45%
2024/07/1000.00116.0015.90-11,100-0.09%
2024/07/09115.90515.8515.90-41,100-0.36%
2024/07/08616.2100.0016.3061,0970.55%
2024/07/04115.5500.0015.5511,0590.09%
2024/07/02515.2000.0015.2051,0670.47%
2024/06/2600.000.515.5015.65-0.51,056-0.04%
2024/06/19615.8400.0015.8061,0830.55%
2024/06/1400.00115.9516.00-11,087-0.09%
2024/06/07116.15116.0516.0501,1400.00%
2024/06/0600.00116.0015.95-11,195-0.08%
2024/06/0400.00115.9015.90-11,209-0.08%
2024/05/3100.00116.0016.05-11,533-0.07%
2024/05/30217.10217.6816.6501,4920.00%
2024/05/2900.00116.8516.85-11,355-0.07%
2024/05/28215.2500.0015.3521,2710.16%
2024/05/1600.00114.9015.10-11,490-0.07%
2024/05/15114.950.614.8714.900.41,5160.03%
2024/05/10115.4000.0015.4011,5340.07%
2024/05/09115.85415.9115.80-31,528-0.20%
2024/05/0600.00115.0014.90-11,515-0.07%
2024/04/29115.2000.0015.1511,6710.06%
2024/04/1900.00014.7014.7001,7390.00%
2024/04/1800.00315.0015.25-31,738-0.17%
2024/04/17015.48115.2015.20-11,751-0.06%
2024/04/16115.1000.0015.0011,7650.06%
2024/04/15015.9000.0015.6001,7660.00%
2024/04/12315.881.115.7515.9021,7680.11%
2024/04/1000.003016.0015.95-301,774-1.69%
2024/04/0900.00116.0016.00-11,790-0.06%
2024/04/08216.0500.0016.0521,7910.11%
2024/04/011016.2500.0016.15101,8000.56%
2024/03/2700.00116.6516.60-11,830-0.05%
2024/03/26116.35316.2015.95-21,828-0.11%
2024/03/2200.00116.7016.55-11,843-0.05%
2024/03/20116.5000.0016.4511,8550.05%
2024/03/1800.001116.7916.65-111,867-0.59%
2024/03/150.117.1800.0016.950.11,8830.01%
2024/03/131.117.31217.5016.75-0.91,915-0.05%
2024/03/121217.13317.2317.5091,8940.48%
2024/03/111016.20216.2516.2581,8430.43%
2024/03/0800.00216.5816.60-21,836-0.11%
2024/03/0751.518.771518.4017.6036.51,7992.03%
2024/03/061917.71118.2518.25181,6461.09%
2024/03/0500.00116.8516.60-11,465-0.07%
2024/02/2700.00616.5616.65-61,578-0.38%
2024/02/26817.48116.8517.2071,7040.41%
2024/02/2300.000.716.7416.30-0.71,679-0.04%
2024/02/21217.0800.0016.9521,6950.12%
2024/02/2000.001317.1317.35-131,684-0.77%
2024/02/191017.1500.0017.00101,6510.61%
2024/02/160.116.75216.4516.70-1.91,620-0.12%
2024/02/1500.001016.0515.85-101,604-0.62%
2024/02/050.615.561015.1015.50-9.41,606-0.59%
2024/02/02115.3500.0015.2511,6110.06%
2024/01/31115.6500.0015.5511,6830.06%
2024/01/2900.000.116.1816.15-0.11,705-0.01%
2024/01/2600.00116.4015.85-11,723-0.06%
2024/01/25116.8000.0016.4511,7300.06%
2024/01/241.116.4100.0016.501.11,7310.06%
2024/01/23117.30717.1017.00-61,734-0.35%
2024/01/22115.7000.0016.3511,6760.06%
2024/01/1700.00114.8514.85-11,710-0.06%
2024/01/11115.5500.0015.5511,8260.05%
2024/01/10515.4000.0015.4051,9500.26%
2024/01/0500.00216.4516.40-22,103-0.10%
2024/01/04316.2700.0016.0032,1190.14%
2024/01/02116.8500.0016.7512,2260.04%
2023/12/2800.00116.8016.90-12,302-0.04%
2023/12/2700.00116.9516.95-12,376-0.04%
2023/12/26717.11216.8517.2052,5040.20%
2023/12/25116.8000.0016.7012,6510.04%
2023/12/20117.4500.0017.4512,8060.04%
2023/12/19117.2500.0017.3512,8320.04%
2023/12/18118.1000.0017.8512,8400.04%
2023/12/14118.0500.0018.0512,9620.03%
2023/12/1200.00518.3518.10-53,112-0.16%
2023/12/11118.2500.0018.7513,1860.03%
2023/12/0600.001018.1018.05-104,049-0.25%
2023/12/0500.00118.1518.00-14,369-0.02%
2023/12/04118.3000.0018.1514,5190.02%
2023/11/3000.00118.2518.30-14,780-0.02%
2023/11/29118.401218.2718.35-114,858-0.23%
2023/11/280.518.4000.0018.350.55,0670.01%
2023/11/27518.1500.0018.0555,2700.09%
2023/11/243.518.75218.6518.651.55,4230.03%
2023/11/2100.001618.2818.20-165,952-0.27%
2023/11/2000.00918.0018.10-96,172-0.15%
2023/11/17518.15118.0018.0546,4940.06%
2023/11/1600.00517.9017.95-56,804-0.07%
2023/11/1500.00217.9518.00-26,978-0.03%
2023/11/14118.10118.1018.1007,1780.00%
2023/11/13118.0000.0017.9017,3510.01%
2023/11/1000.00118.0018.00-17,452-0.01%
2023/11/09218.1500.0018.1527,5030.03%
2023/11/08218.5000.0018.7027,5070.03%
2023/11/06318.001917.9218.30-167,511-0.21%
2023/11/03317.9700.0017.9037,5190.04%
2023/11/021018.15118.4018.2097,5120.12%
2023/11/0100.001.117.9017.85-1.17,506-0.01%
2023/10/312.118.373717.8317.95-34.97,506-0.46%
2023/10/301018.082218.1518.05-127,524-0.16%
2023/10/27118.45118.5018.5007,5270.00%
2023/10/2600.00118.6518.65-17,567-0.01%
2023/10/2500.00519.1518.80-57,613-0.07%
2023/10/2400.00218.8018.80-27,659-0.03%
2023/10/23318.80418.9418.80-17,831-0.01%
2023/10/20118.954.119.1219.00-3.17,864-0.04%
2023/10/1921.119.31319.8519.1018.17,9070.23%
2023/10/181120.10620.0720.2057,8870.06%
2023/10/172019.27318.5019.70177,8200.22%
2023/10/16318.172617.9317.95-237,856-0.29%
2023/10/13618.8312.118.8318.70-6.17,929-0.08%
2023/10/126.118.905.118.9718.9018,0730.01%
2023/10/1113.119.05119.5018.7012.18,2040.15%
2023/10/06719.965420.0920.05-478,280-0.57%
2023/10/05220.23220.3520.1008,3230.00%
2023/10/04920.224.420.4220.454.68,3910.05%
2023/10/0318.220.501520.6720.203.28,4380.04%
2023/10/0226.221.34421.1921.2022.28,4980.26%
2023/09/281420.852920.2621.10-158,604-0.17%
2023/09/271619.72019.8519.60168,6030.19%
2023/09/26319.751319.7920.30-108,637-0.12%
2023/09/251119.23019.4019.00118,6680.13%
2023/09/211119.31619.1419.3558,7610.06%
2023/09/19418.931119.0718.90-79,335-0.07%
2023/09/181520.201.120.2320.0013.99,5210.15%
2023/09/15319.951.119.7619.801.99,7520.02%
2023/09/1429.220.37120.5520.2528.29,8710.29%
2023/09/131320.0123.120.2720.15-10.19,938-0.10%
2023/09/1228.121.831421.5321.3514.19,7920.14%
2023/09/117923.273222.9323.65479,4680.50%
2023/09/081920.9040.721.1421.50-21.79,107-0.24%
2023/09/07219.531.219.0619.800.88,7970.01%
2023/09/0612.219.011919.4719.00-6.88,640-0.08%
2023/09/051318.72219.0019.15118,4940.13%
2023/09/04118.65418.1518.00-38,353-0.04%
2023/09/01818.172118.2217.80-138,294-0.16%
2023/08/311619.711619.4319.4008,0820.00%
2023/08/301120.406.219.8820.804.97,8920.06%
2023/08/2910.220.181819.6619.95-7.97,729-0.10%
2023/08/281020.0026.120.6020.65-16.17,425-0.22%
2023/08/2538.118.71218.9518.8036.17,1150.51%
2023/08/241318.9819.218.9818.35-6.26,939-0.09%
2023/08/2315.218.9734.118.7318.70-18.96,692-0.28%
2023/08/2224.117.5313.218.0418.5010.96,3570.17%
2023/08/218.216.623016.5517.00-21.86,039-0.36%
2023/08/185516.40115.7016.25545,8490.92%
2023/08/17215.631215.7815.75-105,642-0.18%
2023/08/16814.13114.8515.2075,4650.13%
2023/08/1500.001113.2513.85-115,354-0.21%
2023/08/14112.30212.6012.90-15,311-0.02%
2023/08/11112.9000.0012.8515,2950.02%
2023/08/10313.3000.0013.1035,2850.06%
2023/08/09213.7500.0013.5025,2580.04%
2023/08/08114.0500.0014.0515,2390.02%
2023/08/0400.00114.1014.15-15,249-0.02%
2023/08/02114.4500.0014.0015,2430.02%
2023/08/01614.99014.6014.6065,2020.12%
2023/07/3100.00415.3414.80-45,194-0.08%
2023/07/28515.452115.4615.15-165,159-0.31%
2023/07/271316.22116.0516.05125,1280.23%
2023/07/263016.261216.3216.60185,0800.35%
2023/07/25115.053.215.1215.40-2.24,954-0.04%
2023/07/243.114.35214.0314.001.15,0710.02%
2023/07/21615.28315.1815.1535,0690.06%
2023/07/200.115.2500.0015.500.15,0620.00%
2023/07/191214.651214.9314.5505,0170.00%
2023/07/18315.87815.9515.75-54,955-0.10%
2023/07/171515.79615.8715.6094,9540.18%
2023/07/142417.001216.9016.70124,9990.24%
2023/07/131318.44818.4018.0055,0790.10%
2023/07/121517.381017.8017.7555,0080.10%
2023/07/11416.65616.6016.60-25,010-0.04%
2023/07/101518.85418.4418.20114,9250.22%
2023/07/072318.232018.5318.4034,8400.06%
2023/07/061517.43517.0017.80104,6960.21%
2023/07/05116.25316.2516.25-24,455-0.04%
2023/07/0400.002314.7914.80-234,301-0.53%
2023/07/03414.603214.7114.85-284,202-0.67%
2023/06/30513.6300.0013.6554,0850.12%
2023/06/291113.49613.5513.2054,0370.12%
2023/06/281013.704113.7213.85-313,937-0.79%
2023/06/273714.3800.0014.20373,7540.99%
2023/06/264113.5713513.5714.20-943,270-2.87% 大賣/
2023/06/217711.493812.9512.95392,9901.30%
2023/06/206210.933111.8611.80312,6761.16%
2023/06/19110.90310.9811.00-22,474-0.08%
2023/06/1400.0029.989.98-22,234-0.09%
2023/06/1300.0019.509.55-12,183-0.05%
2023/06/0800.00109.549.46-102,144-0.47%
2023/06/0600.0039.529.42-32,107-0.14%
2023/06/0219.2119.209.5802,0750.00%
2023/05/2429.2500.009.2922,0190.10%
2023/05/1229.0200.009.2021,9040.11%
2023/05/1129.0200.009.0021,8910.11%
2023/05/1000.0039.549.37-31,855-0.16%
2023/05/0529.6709.489.4321,8110.11%
2023/05/0439.9500.009.7731,7780.17%
2023/05/0229.9539.9310.00-11,716-0.06%
2023/04/28410.0600.009.7741,6640.24%
2023/04/27410.25710.259.92-31,585-0.19%
2023/04/2629.5439.549.74-11,410-0.07%
2023/04/2500.0018.818.86-11,323-0.08%
2023/04/2429.2000.009.2021,2820.16%
2023/04/2169.30119.329.21-51,250-0.40%
2023/04/192310.041910.229.9541,0390.38%
2023/04/181310.0000.009.39138151.59%
2023/04/1700.0029.889.88-2570-0.35%
2023/04/1400.00178.998.99-17461-3.68%
2023/04/1300.00208.188.18-20370-5.40%
2023/04/1027.9600.007.9723270.61%
2023/03/31207.8800.007.88203166.32%
2023/03/2908.1000.008.1302890.00%
2023/03/0918.0800.008.0512970.34%
2023/03/0708.0000.008.2303130.00%
2023/03/0617.8800.007.9213050.33%
2023/02/2427.9200.007.8823130.64%
2023/02/2217.7400.007.7713160.32%
2023/02/0300.00107.897.87-10353-2.83%
2023/02/0167.8167.988.0003530.00%
2023/01/3167.7600.007.7463441.74%
2023/01/3017.7300.007.7413450.29%
2023/01/1700.0017.627.67-1349-0.29%
2023/01/1317.6800.007.6313540.28%
2023/01/1200.0047.737.68-4359-1.11%
2023/01/1017.7300.007.6813660.27%
2023/01/0500.0047.637.65-4388-1.03%
2023/01/0400.0047.627.66-4392-1.02%
2023/01/0307.9000.007.6604000.00%
2022/12/2617.7300.007.7214150.24%
2022/12/2000.0027.887.70-2456-0.44%
2022/12/1900.0018.037.95-1463-0.22%
2022/12/1518.1100.008.1114730.21%
2022/12/0717.9500.008.0915050.20%
2022/12/0500.0018.278.28-1512-0.20%
2022/12/0128.0600.008.0525110.39%
2022/11/2900.0017.797.86-1500-0.20%
2022/11/2827.8500.007.8225100.39%
2022/11/1417.5600.007.7017110.14%
2022/10/2800.0027.056.97-21,269-0.16%
2022/10/0417.6800.007.6712,5580.04%
2022/09/3000.0017.497.65-12,562-0.04%
2022/09/28207.5200.007.52202,5670.78%
2022/09/1519.0900.009.0312,5730.04%
2022/09/0600.0029.109.02-22,613-0.08%
2022/09/0529.3900.009.1722,6350.08%
2022/08/3000.0029.589.55-22,777-0.07%
2022/08/2919.4139.529.53-22,781-0.07%
2022/08/26129.8900.009.75122,7930.43%
2022/08/2529.4119.4010.1512,8190.04%
2022/08/2400.0029.449.37-22,772-0.07%
2022/08/2339.3029.319.3012,7590.04%
2022/08/22109.3019.509.5092,7460.33%
2022/08/1929.3700.009.3422,7180.07%
2022/08/1719.3200.009.3412,6630.04%
2022/08/1600.00109.779.65-102,620-0.38%
2022/08/1549.9900.009.8542,5810.15%
2022/08/1200.000.110.0010.00-0.12,5480.00%
2022/08/1100.0039.969.83-32,507-0.12%
2022/08/1000.00510.2510.25-52,440-0.20%
2022/08/09309.91210.0510.10282,3251.20%
2022/08/0800.00159.199.22-152,233-0.67%
2022/08/0529.4200.009.3822,2100.09%
2022/08/0400.0019.309.25-12,174-0.05%
2022/08/0219.9000.009.8312,0420.05%
2022/08/01110.501110.3510.25-101,973-0.51%
2022/07/29510.6800.0010.7551,8930.26%
2022/07/281010.2000.0010.25101,6860.59%
2022/07/2700.0029.329.32-21,533-0.13%
2022/07/260.29.80610.109.80-5.81,441-0.40%
2022/07/251310.159510.4310.75-821,295-6.33%
2022/07/22419.4300.009.80411,0703.83%
2022/07/2100.0058.508.91-5868-0.58%
2022/06/2900.0048.008.01-4723-0.55%
2022/06/2247.5100.007.3046550.61%
2022/06/2000.00137.277.20-13653-1.99%
2022/06/1528.3500.008.1226160.32%
2022/06/1498.3338.458.4365961.01%
2022/06/13148.6878.858.8575641.24%
2022/06/0857.8700.008.0054051.23%
2022/06/0727.8617.777.8613920.26%
2022/06/0218.1718.128.1703510.00%
2022/04/1317.1200.007.1014130.24%
2022/04/1200.0057.107.10-5428-1.17%
2022/03/3137.510.77.527.522.35530.41%
2022/03/2300.0037.907.81-3639-0.47%
2022/03/1400.002.97.147.09-2.9957-0.30%
2022/03/0457.8000.007.7759530.52%
2022/02/2400.00107.877.85-10969-1.03%
2022/02/2300.0018.018.01-1966-0.10%
2022/01/2500.0028.057.90-21,074-0.19%
2022/01/2478.0800.008.2371,0840.65%
2022/01/0700.0058.628.59-51,087-0.46%
2022/01/0658.9100.008.8551,0770.46%
2022/01/0419.0039.209.07-21,070-0.19%
2022/01/0358.8800.008.9051,0480.48%
2021/12/3008.8500.008.9101,0490.00%
2021/12/2800.0019.209.20-11,057-0.09%
2021/12/2238.5100.008.5231,2660.24%
2021/12/1618.5700.008.5211,2450.08%
2021/12/15218.6000.008.56211,2221.72%
2021/12/1400.0018.998.70-11,189-0.08%
2021/12/0900.00107.707.69-10929-1.08%
2021/11/1817.6400.007.6719450.11%
2021/11/16107.8117.627.6099490.95%
2021/11/1100.0017.627.55-1949-0.11%
2021/11/10107.6200.007.56109601.04%
2021/11/0500.0038.068.00-3977-0.31%
2021/11/0417.7500.007.8519410.11%
2021/11/0100.0027.327.38-2929-0.22%
2021/10/2837.1727.327.1319160.11%
2021/10/2717.0927.097.10-1920-0.11%
2021/10/2637.1100.007.1239230.32%
2021/10/2217.0300.007.0219410.11%
2021/10/2107.1927.227.18-2952-0.21%
2021/10/1827.0300.007.0129760.20%
2021/10/1500.0027.187.24-2975-0.21%
2021/10/1416.8117.026.8009760.00%
2021/10/1316.7600.006.7619770.10%
2021/10/1200.000.26.976.97-0.2979-0.02%
2021/10/0817.0800.007.1219860.10%
2021/10/0700.0027.237.28-2997-0.20%
2021/10/0617.0517.217.0201,0130.00%
2021/10/0526.6917.337.4611,0210.10%
2021/10/0417.4000.007.2311,0060.10%
2021/10/0118.3618.138.0309990.00%
2021/09/29117.7300.008.11119361.17%
2021/09/0300.00107.177.22-101,403-0.71%
2021/08/2617.5400.007.5211,4710.07%
2021/08/2517.6700.007.7411,5430.06%
2021/08/2400.0017.457.40-11,581-0.06%
2021/08/18107.6000.008.00101,6300.61%
2021/08/1200.0018.108.50-11,701-0.06%
2021/07/161010.0000.0010.00103,1000.32%
2021/07/151010.05210.0510.0083,1990.25%
2021/07/1400.00710.059.94-73,274-0.21%
2021/07/12110.1000.0010.0513,4160.03%
2021/07/08210.3500.0010.3523,5310.06%
2021/07/070.210.4500.0010.400.23,6910.01%
2021/07/05710.821511.0511.10-84,130-0.19%
2021/07/0200.000.810.1010.10-0.84,075-0.02%
2021/06/3000.00410.4510.40-44,127-0.10%
2021/06/291510.1500.0010.55154,1400.36%
2021/06/2800.00110.3510.25-14,136-0.02%
2021/06/25410.9500.0010.7544,1090.10%
2021/06/23211.83311.9011.30-14,046-0.02%
2021/06/2200.001.711.7011.70-1.73,919-0.04%
2021/06/1500.0019.299.20-13,806-0.03%
2021/06/11109.8500.009.66103,7970.26%
2021/06/0900.00410.009.96-43,770-0.11%
2021/06/07110.0000.0010.3013,7710.03%
2021/06/0410.410.3600.0010.5010.43,7610.28%
2021/06/0100.00111.1511.15-13,679-0.03%
2021/05/311.110.1500.0010.151.13,6390.03%
2021/05/285.39.9459.8010.000.33,6240.01%
2021/05/2700.0059.749.68-53,601-0.14%
2021/05/2519.83110.1010.1003,5790.00%
2021/05/2159.7200.009.8053,5340.14%
2021/05/1919.5000.009.9213,4820.03%
2021/05/1818.6600.009.0213,4410.03%
2021/05/1400.0019.529.11-13,359-0.03%
2021/05/1318.8200.009.0513,3230.03%
2021/05/11510.4000.0010.3553,1710.16%
2021/05/0700.00811.6711.90-83,060-0.26%
2021/05/05312.4000.0012.4532,9600.10%
2021/05/041112.53811.7811.9532,8980.10%
2021/05/03413.301413.0813.00-102,808-0.36%
2021/04/291914.57315.6014.40162,6820.60%
2021/04/281315.541015.8015.8032,5120.12%
2021/04/2700.00614.2514.40-62,265-0.26%
2021/04/260.213.30513.3013.10-4.82,135-0.22%
2021/04/23112.703212.8513.20-312,088-1.48%
2021/04/2200.003312.7012.70-332,025-1.63%
2021/04/2100.00513.4514.10-51,916-0.26%
2021/04/201314.925.214.5114.907.81,8070.43%
2021/04/193113.7400.0013.90311,7241.80%
2021/04/16212.531612.6912.65-141,604-0.87%
2021/04/151012.3000.0012.45101,5370.65%
2021/04/131312.5000.0012.20131,3910.93%
2021/04/124012.2000.0012.20401,2183.28%
2021/04/09211.1000.0011.1027140.28%
2021/04/0600.0058.368.36-5667-0.75%
2021/03/1900.000.66.987.00-0.6486-0.13%
2021/03/1800.00107.206.93-10477-2.09%
2021/03/1700.00156.786.64-15454-3.30%
2021/03/1056.1500.006.1554161.20%
2021/03/0900.00156.156.18-15414-3.62%
2021/03/0800.0016.186.13-1401-0.25%
2021/01/20105.8000.005.44107641.31%
2021/01/1800.0055.665.68-5862-0.58%
2021/01/1400.00105.305.73-10900-1.11%
2021/01/1200.00205.075.12-20964-2.07%
2021/01/06165.4400.005.43161,0501.52%
2021/01/0555.7000.005.6951,0670.47%
2020/12/28105.8000.005.80101,1720.85%
2020/12/25105.6800.005.68101,2100.83%
2020/12/2485.6200.005.6081,2680.63%
2020/12/2200.00105.365.30-101,345-0.74%
2020/12/1725.4515.475.5211,6150.06%
2020/12/1100.0085.675.63-81,924-0.42%
2020/12/0915.5015.685.5001,9930.00%
2020/12/0775.3900.005.4072,0020.35%
2020/11/2700.0045.645.78-41,949-0.21%
2020/11/2315.6200.005.6211,9100.05%
2020/11/1800.00326.306.40-321,839-1.74%
2020/11/1700.0016.136.13-11,689-0.06%
2020/11/121.44.5964.544.62-4.61,682-0.27%
2020/11/1134.62224.654.70-191,673-1.14%
2020/11/0900.0015.105.34-11,648-0.06%
2020/11/0600.0054.994.90-51,634-0.31%
2020/11/0524.9700.004.9021,6420.12%
2020/11/0315.0000.005.0011,6540.06%
2020/11/0254.9104.924.8551,6520.30%
2020/10/28105.4800.005.34101,6530.60%
2020/10/2735.4355.805.60-21,645-0.12%
2020/10/2600.0065.455.45-61,601-0.37%
2020/10/2364.6114.854.9651,5480.32%
2020/10/2214.3000.004.5111,5300.07%
2020/10/20115.2800.005.05111,4870.74%
2020/10/1955.8000.005.5051,4710.34%
2020/10/1600.00105.775.70-101,463-0.68%
2020/10/1555.5515.885.5841,4500.28%
2020/10/14115.250.25.985.9810.81,4350.75%
2020/10/1256.2200.006.2851,4020.36%
2020/09/3026.6200.006.8021,2820.16%
2020/09/29146.8316.596.40131,2371.05%
2020/09/2500.0017.907.90-11,148-0.09%
2020/09/2400.00118.748.77-111,086-1.01%
2020/09/2300.0027.987.98-2973-0.21%
2020/09/2247.1000.007.2648710.46%
2020/09/21117.10117.077.1108010.00%
2020/09/1800.00116.496.49-11611-1.80%
2020/09/16104.9900.005.37105012.00%
2020/09/1528.55.4100.005.1628.54835.90%
2020/09/10104.0100.004.12103982.51%
2020/09/0400.00123.963.88-12392-3.06%
2020/09/0313.9300.003.9313890.26%
2020/09/02153.9100.003.93153853.89%
2020/08/2843.8400.003.8743801.05%
2020/08/1913.8500.003.8513440.29%
2020/08/1413.9114.104.0603350.00%
2020/08/1114.1700.004.3813290.30%
2020/07/3100.0044.504.61-4263-1.52%
2020/07/3000.0054.504.48-5254-1.97%
2020/07/2954.30354.324.30-30250-11.97%
2020/07/2700.0014.554.20-1233-0.43%
2020/07/2400.00204.234.27-20221-9.05%
2020/07/2000.0033.123.15-3173-1.73%
2020/07/1734.05614.003.39-58168-34.35%
2020/07/1000.0042.512.54-4114-3.50%
2020/07/0600.007.92.482.50-7.9117-6.76%
2020/06/22102.5100.002.50101148.73%
2020/06/1812.5200.002.5411110.90%
2020/06/0812.0300.002.1611080.92%
2020/06/04122.0600.002.101210811.09%
2020/06/03102.1400.002.20101039.66%
2020/05/2252.1400.002.1451064.70%
2020/05/21152.2600.002.251510713.93%
2020/05/1500.0032.222.27-398-3.06%
2020/04/2911.9012.012.010970.00%
2020/04/2732.0000.002.0031002.98%
2020/04/2400.00102.172.14-10100-9.99%
2020/04/1652.0300.002.1451234.06%
2020/04/1500.0012.102.20-1124-0.80%
2020/04/1451.8600.002.0151234.03%
2020/04/0611.4000.001.5811510.66%
2020/03/3000.00101.411.51-10164-6.07%
2020/02/1352.7000.002.7053171.57%
2020/02/1200.000.62.502.66-0.6321-0.19%
2020/02/0552.4000.002.4653521.42%
2020/02/0452.4500.002.5353751.33%
2020/01/13252.9200.003.03254485.58%
2020/01/08102.6800.002.69104492.22%
2019/12/1700.0022.342.19-2446-0.45%
2019/12/1300.00122.002.06-12439-2.73%
2019/12/1111.9500.001.9014290.23%
2019/12/1051.9600.001.9654271.17%
2019/12/0952.0800.002.0854271.17%
2019/12/0412.1100.002.1314270.23%
2019/12/0332.1500.002.1234280.70%
2019/12/0282.2200.002.2584331.85%
2019/11/2812.3112.282.2704250.00%
2019/11/15103.5500.003.63103502.85%
2019/11/1413.6600.003.6013510.28%
2019/11/1353.6700.003.6153531.41%
2019/11/0800.00353.883.85-35365-9.58%
2019/11/0700.0074.003.93-7360-1.94%
2019/11/0654.0100.004.0153571.40%
2019/11/0544.0900.004.0543561.12%
2019/11/0434.1100.004.1433520.85%
2019/11/0194.3800.004.3593412.64%
2019/10/1400.0063.303.30-6219-2.74%
2019/10/0923.1800.003.1822150.93%
2019/10/0400.0023.163.18-2216-0.92%
2019/10/0223.1733.243.20-1211-0.47%
2019/10/0123.3300.003.2922040.98%
2019/09/2613.6300.003.6311960.51%
2019/09/1823.8300.003.8621861.07%
2019/09/0400.0024.014.01-2178-1.12%
2019/08/3023.9000.003.8921671.20%
2019/08/0100.0024.244.19-2149-1.34%
2019/07/2924.2200.004.2521481.35%
2019/07/2200.00104.304.31-10158-6.31%
2019/07/1800.00144.294.30-14157-8.88%
2019/07/1600.0024.314.31-2160-1.25%
2019/07/1200.0024.344.34-2160-1.24%
2019/07/0924.3100.004.3421621.23%
2019/06/2400.0054.444.41-5191-2.62%
2019/06/2100.0094.384.39-9190-4.72%
2019/06/2000.007.44.324.37-7.4192-3.85%
2019/06/0300.0024.584.58-2200-1.00%
2019/05/2800.00104.554.57-10206-4.84%
2019/05/2424.4500.004.4622030.99%
2019/05/2200.0034.604.60-3200-1.50%
2019/05/2134.5600.004.5631991.50%
2019/04/2500.0015.205.23-1270-0.37%
2019/04/2405.1500.005.1502690.00%
2019/04/23105.1700.005.14102683.73%
2019/04/2200.0015.235.13-1266-0.38%
2019/04/1800.000.25.255.25-0.2267-0.06%
2019/04/1625.2300.005.2922600.77%
2019/04/1200.0055.205.15-5256-1.95%
2019/04/0955.0800.005.1152492.01%
2019/04/0815.0825.035.03-1246-0.41%
2019/04/0225.2200.005.2222370.84%
2019/03/2800.0055.645.60-5232-2.15%
2019/03/2625.5100.005.4922300.87%
2019/03/1415.8000.005.8212410.41%
2019/03/1105.9100.005.9102560.00%
2019/03/0806.0000.006.0302580.00%
2019/03/0726.0000.005.9622610.76%
2019/02/2600.0025.915.90-2278-0.72%
2019/02/2505.8500.005.9002790.00%
2019/02/2055.8700.005.9252771.80%
2019/02/1525.8800.005.8822710.74%
2019/02/1146.0226.016.0122650.75%
2019/01/30185.9915.706.08172606.53%
2019/01/2975.8600.005.8572482.82%
2019/01/2800.0015.895.89-1223-0.45%
2019/01/1400.0014.834.83-1192-0.52%
2019/01/1114.8000.004.8611930.52%
2018/12/2100.0015.205.18-1227-0.44%
2018/12/0345.1025.175.1722130.94%
2018/11/3024.8800.004.8822150.93%
2018/11/2900.00144.934.94-14220-6.35%
2018/11/28205.0300.005.03202149.34%
2018/11/210.24.4000.004.420.21990.08%
2018/11/200.44.3900.004.390.41980.20%
2018/11/1400.0064.324.32-6210-2.86%
2018/10/1600.0054.714.75-5254-1.97%
2018/10/1500.0024.704.70-2254-0.79%
2018/10/1254.56404.624.64-35256-13.64%
2018/10/1134.7000.004.7032551.17%
2018/10/0800.0055.305.29-5251-1.99%
2018/10/05235.1900.005.31232559.01%
2018/10/0425.7400.005.7622520.79%
2018/09/21106.1000.006.10103652.74%
2018/09/2056.1600.006.1653661.36%
2018/09/1956.1900.006.2053671.36%
2018/09/1356.1200.006.1653801.31%
2018/09/0500.0096.126.12-9510-1.76%
2018/08/1615.7000.005.7817230.14%
2018/08/1315.8015.715.7107190.00%
2018/08/1000.0016.236.18-1711-0.14%
2018/08/0936.2600.006.2537140.42%
2018/08/0700.000.16.506.53-0.1710-0.02%
2018/07/3126.46106.516.60-8721-1.11%
2018/07/2316.5000.006.4417320.14%
2018/07/1800.00206.746.72-20740-2.70%
2018/07/1266.8500.006.8067440.81%
2018/07/1016.9900.006.9517490.13%
2018/07/0917.1700.007.0717470.13%
2018/07/0600.0017.097.19-1746-0.13%
2018/07/0557.2300.007.2257480.67%
2018/07/0400.0017.347.39-1736-0.14%
2018/07/0317.0000.007.2717010.14%
2018/07/0217.38117.307.25-10693-1.44%
2018/06/2956.9000.006.9656660.75%
2018/06/2856.8900.006.9056720.74%
2018/06/2517.1400.007.0516780.15%
2018/06/1100.0016.826.82-1572-0.17%
2018/06/0817.0900.006.9215680.18%
2018/06/0700.0046.807.20-4556-0.72%
2018/06/0600.0017.207.23-1532-0.19%
2018/06/05227.3200.007.25225274.17%
2018/06/0400.00416.857.24-41518-7.91%
2018/06/01436.7100.006.80435028.55%
2018/05/3000.00346.306.30-34443-7.67%
2018/05/2925.7600.005.7324450.45%
2018/05/2515.7800.005.7115520.18%
2018/05/2425.7000.005.7425950.34%
2018/05/2300.00205.785.87-20598-3.34%
2018/05/1615.8000.005.7716110.16%
2018/05/15205.9800.005.94206143.25%
2018/05/1425.9700.005.9326290.32%
2018/05/1126.0200.006.0526300.32%
2018/05/0916.0800.006.0816460.15%
2018/05/0416.1800.006.1516790.15%
2018/05/0200.0046.276.27-4746-0.54%
2018/04/2746.1500.006.0549530.42%
2018/04/2516.3400.006.5011,1040.09%
2018/04/2316.8000.006.8211,1310.09%
2018/04/2027.0000.007.0021,1370.18%
2018/04/17217.1000.007.15211,1661.80%
2018/04/1100.0047.427.15-41,155-0.35%
2018/03/3047.1100.007.1741,1600.34%
2018/03/2900.0047.337.33-41,154-0.35%
2018/03/2847.1400.007.0641,1470.35%
2018/03/2600.0057.387.38-51,154-0.43%
2018/03/2327.1517.307.1511,1560.09%
2018/03/1937.4117.507.4121,1500.17%
2018/03/1300.0027.617.70-21,175-0.17%
2018/03/1217.3700.007.3611,1800.08%
2018/03/0907.5700.007.5901,1890.00%
2018/03/0800.0047.707.70-41,197-0.33%
2018/03/0747.5500.007.4841,2080.33%
2018/03/0227.4100.007.5821,2120.16%
2018/03/0100.00107.837.66-101,213-0.82%
2018/02/27108.6500.008.13101,1710.85%
2018/02/2617.7818.228.2201,1110.00%
2018/02/0900.00157.167.00-151,071-1.40%
2018/02/0617.0017.117.1101,0550.00%
2018/02/0527.7600.007.7721,0420.19%
2018/02/010.47.8427.897.89-1.61,035-0.15%
2018/01/3117.6600.007.6611,0330.10%
2018/01/3047.7900.007.7941,0320.39%
2018/01/290.47.9600.008.000.41,0190.04%
2018/01/2598.0428.187.9479910.71%
2018/01/2418.4400.008.6819490.11%
2018/01/2329.4739.369.37-1872-0.11%
2018/01/1000.00365.635.73-36700-5.14%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨－2020/09/16
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
《台北股市》8月6日股市備忘錄YAHOO!奇摩 新聞－2020/08/05
【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文
首利 相關文章
首利 相關影音