弘裕 (1474)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.10
漲跌
▼0.15
漲幅
-1.05%
成交量
397張
產業
上市紡織類股▲0.26%
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	5	14.16	14.25	-5	477	-1.05%
2024/06/19	0	0.00	2	14.05	13.95	-2	469	-0.43%
2024/05/20	1	14.45	0	0.00	14.55	1	454	0.22%
2024/05/13	1	14.15	0	0.00	14.00	1	368	0.27%
2024/03/15	0	0.00	3	12.35	12.00	-3	170	-1.76%
2024/03/06	0	0.00	1	12.90	12.85	-1	161	-0.62%
2024/03/05	1	12.90	1	12.95	13.15	0	147	0.00%
2024/02/29	1	12.30	0	0.00	12.25	1	105	0.95%
2024/02/21	3	11.80	0	0.00	11.80	3	101	2.97%
2024/01/23	0.2	11.75	0	0.00	11.70	0.2	104	0.19%
2024/01/22	0.2	11.80	0	0.00	11.65	0.2	103	0.19%
2024/01/19	0.1	11.75	0	0.00	11.70	0.1	103	0.10%
2024/01/18	0.1	11.80	0	0.00	11.65	0.1	103	0.10%
2024/01/17	0.1	11.95	0	0.00	11.70	0.1	106	0.09%
2023/10/24	0.1	11.25	0	0.00	11.20	0.1	89	0.11%
2023/09/21	0.2	11.55	0	0.00	11.40	0.2	108	0.14%
2023/09/07	0	0.00	1	11.50	11.45	-1	164	-0.61%
2023/09/06	1	11.90	0	0.00	11.90	1	165	0.60%
2023/09/01	4	11.80	0	0.00	11.75	4	175	2.30%
2023/08/24	0.1	11.62	0	0.00	11.60	0.1	178	0.04%
2023/08/14	1	11.90	0	0.00	11.95	1	185	0.54%
2023/07/04	0	0.00	3	12.75	12.80	-3	213	-1.41%
2023/06/13	3	12.80	0	0.00	12.75	3	162	1.85%
2022/09/23	30	13.37	110	12.98	12.80	-80	337	-23.69%	大賣/
2022/09/22	80	13.22	0	0.00	13.15	80	327	24.46%
2022/09/16	0	0.00	1	13.50	13.20	-1	218	-0.46%
2022/07/01	0	0.00	20	11.95	11.25	-20	232	-8.59%
2022/05/31	0	0.00	1	13.15	13.15	-1	315	-0.32%
2022/05/25	0	0.00	1.5	13.05	13.25	-1.5	440	-0.34%
2022/05/24	1	13.00	0	0.00	12.75	1	465	0.21%
2022/05/23	1	12.80	0	0.00	12.65	1	476	0.21%
2022/03/15	0	0.00	7	15.00	15.05	-7	692	-1.01%
2022/03/14	0	0.00	1	15.05	15.10	-1	690	-0.14%
2022/02/10	0	0.00	30	15.30	15.35	-30	708	-4.24%
2022/01/04	0	0.00	1	15.55	15.60	-1	1,082	-0.09%
2021/12/23	0	0.00	2	15.25	15.50	-2	1,259	-0.16%
2021/12/13	0	0.00	5	15.12	15.00	-5	1,433	-0.35%
2021/11/26	0	0.00	27	14.85	14.95	-27	1,472	-1.83%
2021/11/24	42	15.00	15	15.00	15.00	27	1,498	1.80%
2021/11/15	5	14.95	5	14.95	14.95	0	1,536	0.00%
2021/10/22	0	0.00	5	15.20	15.15	-5	1,426	-0.35%
2021/10/21	2	15.45	0	0.00	15.35	2	1,423	0.14%
2021/10/20	5	15.70	0	0.00	15.80	5	1,407	0.36%
2021/10/19	9	16.01	5	16.25	16.25	4	1,325	0.30%
2021/10/18	36	15.73	41	16.30	16.30	-5	1,215	-0.41%
2021/10/08	5	15.00	0	0.00	15.35	5	1,098	0.46%
2021/10/01	0	0.00	2	16.50	15.40	-2	1,107	-0.18%
2021/09/29	0	0.00	2	15.55	15.90	-2	1,056	-0.19%
2021/09/28	2	15.80	0	0.00	15.75	2	1,040	0.19%
2021/09/24	2	15.65	0	0.00	15.70	2	973	0.21%
2021/09/15	0	0.00	2	15.65	15.65	-2	1,029	-0.19%
2021/08/30	0	0.00	2	15.70	15.60	-2	1,308	-0.15%
2021/07/23	0	0.00	0	15.00	15.00	0	5,205	0.00%
2021/07/21	0	0.00	0.3	14.85	14.25	-0.3	5,717	0.00%
2021/07/15	0	0.00	2	14.65	15.35	-2	5,988	-0.03%
2021/07/13	2	15.20	8	15.08	14.80	-6	6,062	-0.10%
2021/07/12	0	0.00	2	15.48	15.35	-2	6,157	-0.03%
2021/07/05	0	0.00	2	15.65	15.60	-2	6,225	-0.03%
2021/07/02	0.1	16.00	0	0.00	15.65	0.1	6,263	0.00%
2021/07/01	3.1	15.65	0	0.00	15.65	3.1	6,290	0.05%
2021/06/30	0	0.00	1	15.80	16.10	-1	6,252	-0.02%
2021/06/28	11	15.66	0	0.00	15.65	11	6,196	0.18%
2021/06/23	1	15.35	0	0.00	15.45	1	6,187	0.02%
2021/06/22	1	15.50	0	0.00	15.35	1	6,184	0.02%
2021/06/21	0	0.00	1	15.65	15.30	-1	6,160	-0.02%
2021/06/16	1	16.80	0	0.00	16.20	1	6,107	0.02%
2021/06/15	0	0.00	2	16.50	16.50	-2	6,096	-0.03%
2021/06/11	2	16.60	2	16.40	16.40	0	6,149	0.00%
2021/06/07	0.5	17.65	1	17.90	17.30	-0.5	6,064	-0.01%
2021/06/04	48	18.49	11	18.24	17.90	37	5,963	0.62%
2021/06/03	0	0.00	5	18.80	18.60	-5	5,696	-0.09%
2021/05/31	0.1	17.60	0	0.00	17.25	0.1	5,295	0.00%
2021/05/28	2	17.85	2	17.70	17.65	0	5,231	0.00%
2021/05/27	0	0.00	16	17.49	17.85	-16	5,161	-0.31%
2021/05/26	4	17.40	2	17.80	17.70	2	5,026	0.04%
2021/05/25	41.1	17.46	53	17.83	17.20	-11.9	4,833	-0.25%
2021/05/24	0	0.00	5.2	16.82	17.25	-5.2	4,485	-0.12%
2021/05/21	0.1	14.70	0	0.00	15.70	0.1	4,361	0.00%
2021/05/20	0.1	14.80	0	0.00	14.30	0.1	4,288	0.00%
2021/05/19	5.1	14.35	0	0.00	14.60	5.1	4,209	0.12%
2021/05/18	3	13.80	0	0.00	14.00	3	4,166	0.07%
2021/05/14	10	14.20	0	0.00	13.95	10	4,059	0.25%
2021/05/12	0	0.00	6	15.82	15.55	-6	3,869	-0.16%
2021/05/11	0	0.00	0.1	17.30	17.25	-0.1	3,788	0.00%
2021/05/10	3	17.38	0	0.00	17.25	3	3,640	0.08%
2021/05/06	0.1	17.50	3	17.85	17.25	-3	3,496	-0.08%
2021/05/05	4.1	18.19	0	0.00	18.00	4.1	3,387	0.12%
2021/05/04	42.1	20.44	2	20.55	18.20	40.1	3,250	1.23%
2021/05/03	6	18.71	15	19.64	19.85	-9	2,693	-0.33%
2021/04/29	15	18.54	14	18.95	18.05	1	2,327	0.04%
2021/04/28	1	17.85	2	17.60	17.75	-1	1,917	-0.05%
2021/04/27	19	17.83	32	18.66	17.90	-13	1,811	-0.72%
2021/04/26	5	17.15	0	0.00	17.15	5	1,391	0.36%
2021/04/23	55	14.98	50	15.60	15.60	5	1,324	0.38%
2021/04/22	20	14.48	1	14.55	14.20	19	1,241	1.53%
2021/04/20	0	0.00	1	14.25	14.25	-1	1,118	-0.09%
2021/04/13	0	0.00	1	14.25	13.50	-1	884	-0.11%
2021/04/12	2	13.48	2	13.65	13.75	0	829	0.00%
2021/04/09	0	0.00	1	13.20	13.20	-1	812	-0.12%
2021/04/08	0	0.00	1	13.50	13.40	-1	824	-0.12%
2021/03/29	0	0.00	2	12.80	12.75	-2	1,076	-0.19%
2021/03/23	0	0.00	1	12.35	12.40	-1	1,179	-0.08%
2021/03/22	1	12.25	2	12.20	12.30	-1	1,187	-0.08%
2021/03/19	1	12.30	0	0.00	12.35	1	1,181	0.08%
2021/03/17	2	12.95	3	12.65	12.85	-1	1,200	-0.08%
2021/03/09	2	12.70	0	0.00	12.70	2	1,167	0.17%
2021/03/08	0	0.00	2	12.60	12.55	-2	1,178	-0.17%
2021/02/23	1	12.25	0	0.00	12.25	1	1,257	0.08%
2021/01/08	0	0.00	2	12.65	12.65	-2	1,904	-0.10%
2021/01/06	0	0.00	1	12.75	12.75	-1	1,899	-0.05%
2021/01/04	1	13.30	1	13.25	13.10	0	1,873	0.00%
2020/12/30	1	13.60	2	13.65	13.60	-1	1,990	-0.05%
2020/12/23	5	13.00	5	13.05	12.80	0	1,766	0.00%
2020/12/22	1	13.45	1	13.15	13.50	0	1,687	0.00%
2020/12/10	0	0.00	1	12.60	12.50	-1	1,572	-0.06%
2020/11/25	0	0.00	3	12.65	12.60	-3	1,863	-0.16%
2020/11/10	0	0.00	1	12.65	12.65	-1	2,063	-0.05%
2020/11/05	1	13.30	5	13.05	13.00	-4	2,052	-0.19%
2020/10/29	0	0.00	5	12.50	12.45	-5	2,483	-0.20%
2020/10/27	3	12.67	2	12.60	12.60	1	2,551	0.04%
2020/10/26	2	13.00	1	12.65	12.65	1	2,576	0.04%
2020/10/23	0	0.00	2	12.85	12.80	-2	2,509	-0.08%
2020/10/20	2	12.85	2	12.60	12.55	0	2,513	0.00%
2020/10/12	0	0.00	5	12.30	12.25	-5	2,739	-0.18%
2020/09/29	3	11.65	0	0.00	11.40	3	3,896	0.08%
2020/09/18	0	0.00	2	12.83	12.75	-2	4,239	-0.05%
2020/09/17	0	0.00	1	12.95	12.80	-1	4,337	-0.02%
2020/09/15	0	0.00	2	12.65	12.65	-2	4,540	-0.04%
2020/09/11	1	12.95	5	13.00	12.85	-4	5,336	-0.07%
2020/09/10	1	13.50	5	13.71	13.35	-4	5,383	-0.07%
2020/09/08	7	12.63	7	12.58	12.65	0	5,437	0.00%
2020/09/07	0	0.00	2	12.70	12.55	-2	5,765	-0.03%
2020/09/04	1	12.15	0	0.00	12.15	1	5,867	0.02%
2020/08/31	1	12.70	0	0.00	12.60	1	6,324	0.02%
2020/08/25	2	13.00	0	0.00	12.90	2	6,533	0.03%
2020/08/18	1	13.35	0	0.00	13.25	1	7,003	0.01%
2020/08/14	7	13.53	1	13.40	13.50	6	6,941	0.09%
2020/08/13	1	13.40	1	13.25	13.35	0	6,921	0.00%
2020/08/12	2	13.50	0	0.00	13.50	2	6,905	0.03%
2020/08/11	1	13.65	0	0.00	13.25	1	6,857	0.01%
2020/08/10	2	14.15	2	14.38	14.20	0	6,794	0.00%
2020/08/07	11	15.05	3	14.83	14.75	8	6,750	0.12%
2020/08/06	8	14.96	60	14.05	15.15	-52	6,561	-0.79%
2020/08/05	56	13.90	1	13.90	13.80	55	6,352	0.87%
2020/08/04	5	13.94	1	14.05	13.70	4	6,333	0.06%
2020/08/03	1	13.50	0	0.00	13.95	1	6,218	0.02%
2020/07/28	0	0.00	13	11.82	11.85	-13	6,291	-0.21%
2020/07/27	0	0.00	1	12.40	12.45	-1	6,275	-0.02%
2020/07/24	1	13.10	2	13.35	13.10	-1	6,263	-0.02%
2020/07/20	2	13.35	0	0.00	13.35	2	6,089	0.03%
2020/07/17	0	0.00	10	13.55	13.00	-10	6,009	-0.17%
2020/07/16	0	0.00	11	14.41	14.10	-11	5,932	-0.19%
2020/07/15	19	14.81	9	14.35	14.10	10	5,879	0.17%
2020/07/14	24	15.66	10	16.25	14.70	14	5,764	0.24%
2020/07/13	15	15.11	17	15.59	15.95	-2	5,458	-0.04%
2020/07/10	43	14.03	69	13.98	14.50	-26	5,115	-0.51%
2020/07/09	40	13.28	4	13.05	13.20	36	4,918	0.73%
2020/07/08	30	14.49	37	14.51	13.90	-7	4,750	-0.15%
2020/07/07	14	15.93	8	15.70	15.25	6	4,581	0.13%
2020/07/06	17	17.07	13	16.62	16.50	4	4,521	0.09%
2020/07/03	14	16.74	14	16.68	16.60	0	4,453	0.00%
2020/07/02	0	0.00	1	16.35	16.20	-1	4,412	-0.02%
2020/07/01	14	16.35	14	16.43	16.10	0	4,389	0.00%
2020/06/30	0	0.00	5	16.05	16.10	-5	4,332	-0.12%
2020/06/29	7	16.70	6	17.00	16.25	1	4,264	0.02%
2020/06/24	4	16.95	8	16.64	16.45	-4	4,170	-0.10%
2020/06/23	15	18.14	9	17.30	17.15	6	4,064	0.15%
2020/06/22	7	19.93	1	19.30	19.05	6	3,933	0.15%
2020/06/19	110	20.59	106	20.63	20.85	4	3,829	0.10%	大買/大賣/
2020/06/18	17	20.86	4	20.66	21.00	13	3,380	0.38%
2020/06/17	10	19.10	2	19.10	19.10	8	3,015	0.27%
2020/06/16	1	17.35	10	17.35	17.40	-9	2,933	-0.31%
2020/06/15	2	15.78	3	15.85	15.85	-1	2,810	-0.04%
2020/06/12	6	14.13	0	0.00	14.45	6	2,710	0.22%
2020/06/11	7	13.29	0	0.00	13.15	7	2,383	0.29%
2020/06/09	0	0.00	1	12.90	12.65	-1	2,109	-0.05%
2020/06/08	0	0.00	20	12.48	13.20	-20	1,944	-1.03%
2020/06/05	3	11.85	5	11.95	12.00	-2	1,747	-0.11%
2020/06/03	5	11.03	0	0.00	10.90	5	1,688	0.30%
2020/06/02	0	0.00	2	11.35	11.00	-2	1,650	-0.12%
2020/06/01	0	0.00	30	11.55	11.80	-30	1,578	-1.90%
2020/05/29	44	11.56	1	11.25	11.30	43	1,450	2.96%
2020/05/28	8	10.73	25	11.25	11.60	-17	1,280	-1.33%
2020/05/27	28	11.10	2	11.20	11.20	26	1,121	2.32%
2020/05/07	0	0.00	1	10.35	10.35	-1	833	-0.12%
2020/05/06	0	0.00	10	10.20	10.20	-10	855	-1.17%
2020/05/05	10	11.00	0	0.00	10.70	10	901	1.11%
2020/05/04	0	0.00	1	10.50	10.90	-1	848	-0.12%
2020/04/30	0	0.00	10	9.94	9.95	-10	699	-1.43%
2020/04/29	11	10.00	0	0.00	10.00	11	662	1.66%
2020/04/27	0	0.00	5	9.13	9.11	-5	633	-0.79%
2020/04/07	0	0.00	4	8.83	8.77	-4	511	-0.78%
2020/03/25	0	0.00	6	7.73	7.78	-6	476	-1.26%
2020/03/20	0	0.00	6	7.67	7.68	-6	469	-1.28%
2020/03/19	2	7.44	0	0.00	7.48	2	465	0.43%
2020/03/17	11	9.02	0	0.00	8.83	11	448	2.45%
2020/03/13	0	0.00	4	7.99	8.03	-4	411	-0.97%
2020/03/09	5	10.55	0	0.00	10.25	5	369	1.35%
2020/03/06	1	10.15	0	0.00	10.15	1	330	0.30%
2020/03/02	1	9.90	1	10.00	9.99	0	316	0.00%
2020/02/10	0	0.00	1	10.50	10.45	-1	260	-0.38%
2020/02/07	1	10.50	0	0.00	10.70	1	241	0.41%
2020/02/06	7	10.75	1	10.45	10.30	6	204	2.94%
2020/01/30	2	9.50	0	0.00	9.45	2	105	1.89%
2019/04/10	0	0.00	1	10.65	10.65	-1	79	-1.26%
2019/03/15	0	11.80	0	0.00	10.75	0	59	0.00%
2019/03/11	0	11.65	0	0.00	10.60	0	57	0.00%
2018/06/12	0	0.00	0	12.10	12.20	0	441	0.00%
2018/06/07	0	0.00	1	12.20	12.20	-1	432	-0.23%
2018/05/29	1	12.20	1	12.30	12.35	0	379	0.00%
2018/04/26	0	0.00	2	11.70	11.75	-2	298	-0.67%
2018/04/24	2	11.85	0	0.00	11.70	2	298	0.67%
2018/04/20	0	11.75	0	0.00	11.80	0	297	0.00%
2018/04/16	0	0.00	2	12.00	12.00	-2	283	-0.71%
2018/03/28	0	0.00	1	11.70	11.70	-1	240	-0.42%
2018/02/27	0	0.00	3	11.60	11.55	-3	281	-1.06%
2018/01/31	3	11.40	0	0.00	11.45	3	303	0.99%