• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    186.5
  • 漲跌
    ▲6.5
  • 漲幅
    +3.61%
  • 成交量
    1,088張
  • 產業
    上市 電機機械類股▲1.86%

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2210182.501182.50186.5099130.98%
2025/01/101180.0000.00179.0011,0210.10%
2025/01/093185.1700.00180.0031,0520.29%
2025/01/0300.001193.00191.50-11,190-0.08%
2025/01/021189.0000.00189.0011,2100.08%
2024/12/3000.001196.00193.50-11,257-0.08%
2024/12/2600.000194.50194.0001,3010.00%
2024/12/1800.000193.00194.5001,6800.00%
2024/12/170.1191.000191.00190.000.11,7080.01%
2024/12/161189.0000.00188.5011,7820.06%
2024/12/133192.5000.00191.5031,7900.17%
2024/12/1200.000200.50196.5001,7950.00%
2024/12/112195.502199.00196.5001,8270.00%
2024/12/101199.5000.00198.5011,8530.05%
2024/12/0600.002199.50199.50-21,945-0.10%
2024/12/0300.000204.25205.5002,1280.00%
2024/12/0200.004199.50199.50-42,181-0.18%
2024/11/2900.000194.00198.5002,2810.00%
2024/11/281194.5000.00197.0012,2960.04%
2024/11/270200.001199.00198.50-12,294-0.04%
2024/11/260.2203.001204.00202.00-0.82,312-0.03%
2024/11/2500.002205.75207.00-22,345-0.09%
2024/11/220201.001201.50202.00-12,382-0.04%
2024/11/212199.7500.00198.5022,4280.08%
2024/11/203.4199.3100.00200.003.42,5890.13%
2024/11/1900.009203.94205.50-92,689-0.33%
2024/11/181197.5000.00199.0012,7420.04%
2024/11/150204.5000.00203.0002,7550.00%
2024/11/141204.5000.00204.0012,8130.04%
2024/11/122209.750.1210.50209.001.92,9730.06%
2024/11/111215.000214.50215.0013,1040.03%
2024/11/081213.500215.50215.0013,2410.03%
2024/11/070212.001214.00214.50-13,386-0.03%
2024/11/060.1209.003210.00208.50-2.93,480-0.08%
2024/11/0500.008210.38211.50-83,597-0.22%
2024/11/0400.001205.50206.50-13,750-0.03%
2024/11/0100.001205.50206.00-13,830-0.03%
2024/10/3000.002203.75204.50-23,914-0.05%
2024/10/291202.0000.00202.0013,9810.03%
2024/10/2800.001.1206.03207.00-1.14,071-0.03%
2024/10/241211.0000.00208.0014,3840.02%
2024/10/231215.003216.50214.00-24,452-0.04%
2024/10/221212.0000.00211.5014,5310.02%
2024/10/2100.001217.50217.00-14,675-0.02%
2024/10/1700.000.1214.50216.50-0.14,8460.00%
2024/10/162215.003212.67213.00-14,971-0.02%
2024/10/157.1217.602217.00214.005.15,1610.10%
2024/10/141213.004219.00222.50-35,452-0.06%
2024/10/111.1208.552209.00207.00-0.95,509-0.02%
2024/10/082215.0000.00214.5025,9750.03%
2024/10/040.1217.0000.00217.500.16,1470.00%
2024/10/0100.000.4223.13224.50-0.46,315-0.01%
2024/09/3000.001225.00221.00-16,616-0.02%
2024/09/2700.001226.50227.50-16,648-0.02%
2024/09/262232.5000.00227.0026,7140.03%
2024/09/251229.0000.00229.0016,7410.01%
2024/09/241231.504229.38229.00-36,830-0.04%
2024/09/231221.505229.80229.00-46,937-0.06%
2024/09/203221.0000.00220.5037,0290.04%
2024/09/192217.504219.63220.50-27,277-0.03%
2024/09/182216.004.2220.67216.00-2.27,578-0.03%
2024/09/161212.0000.00213.0017,9200.01%
2024/09/132207.251208.50210.0018,6260.01%
2024/09/1200.001.2208.83209.00-1.29,169-0.01%
2024/09/111200.001198.50203.0009,4050.00%
2024/09/1000.001204.50199.00-110,026-0.01%
2024/09/063204.332204.00202.50110,5680.01%
2024/09/051211.502214.25209.00-110,738-0.01%
2024/09/042208.502209.50207.00011,0150.00%
2024/09/035227.202221.00219.50311,3520.03%
2024/09/021227.004.2228.26227.50-3.211,342-0.03%
2024/08/301.1220.730.1220.50220.50111,2820.01%
2024/08/2800.001223.50224.50-111,348-0.01%
2024/08/2700.000.3223.32225.00-0.311,3770.00%
2024/08/260.1226.5000.00222.500.111,4340.00%
2024/08/231224.5000.00224.50111,4770.01%
2024/08/225.5227.504224.25222.501.511,4890.01%
2024/08/214223.751.1229.59226.502.911,4940.03%
2024/08/200.2224.5000.00222.500.211,5690.00%
2024/08/193223.006222.00222.00-311,628-0.03%
2024/08/1600.002224.00222.50-211,715-0.02%
2024/08/155223.601224.49218.00411,7410.03%
2024/08/146.1221.003223.00223.003.111,7950.03%
2024/08/138220.6912223.71225.00-411,751-0.03%
2024/08/123.1223.374.1225.87227.50-111,719-0.01%
2024/08/091220.006217.08217.50-511,709-0.04%
2024/08/088.1204.462.1205.61203.50611,7880.05%
2024/08/071217.0300.00218.00111,9470.01%
2024/08/062.1204.144.1203.92209.00-211,986-0.02%
2024/08/050.1208.972.1210.40207.00-212,022-0.02%
2024/08/021233.1920233.50229.50-1912,342-0.15%
2024/08/019241.837.1241.51241.501.912,3750.02%
2024/07/311243.021247.81240.50012,4130.00%
2024/07/304.1251.173247.01248.00112,5930.01%
2024/07/2914.1250.8810248.27250.004.112,6200.03%
2024/07/2616.2276.955.1276.32273.0011.112,7480.09%
2024/07/236.1289.753.1291.48291.50312,8900.02%
2024/07/2219.6292.2312289.61280.007.613,1170.06%
2024/07/194296.7412297.13293.00-813,177-0.06%
2024/07/185.1292.782.3292.67291.002.813,5030.02%
2024/07/1713.2296.319301.00298.004.213,8040.03%
2024/07/1611.4300.715300.70298.006.414,0860.05%
2024/07/1513304.1919301.50304.50-614,369-0.04%
2024/07/123293.503292.50291.50014,4840.00%
2024/07/1114.6295.403300.50292.5011.614,6540.08%
2024/07/1014.2296.3216.2296.13298.00-214,735-0.01%
2024/07/0911290.234291.99289.00714,8120.05%
2024/07/0810294.3011.3290.60290.00-1.315,092-0.01%
2024/07/0511297.095297.10294.50615,5680.04%
2024/07/045.5298.7016299.81301.00-10.515,895-0.07%
2024/07/032295.004291.88291.00-215,671-0.01%
2024/07/024290.131291.50293.00315,6700.02%
2024/07/015294.807.1293.97290.00-2.115,611-0.01%
2024/06/284296.5010.2295.29296.50-6.215,569-0.04%
2024/06/279.2293.966293.17290.503.215,5250.02%
2024/06/269294.943289.52289.50615,4240.04%
2024/06/258.1287.559.1289.38297.00-115,346-0.01%
2024/06/2419.1296.2210299.70290.009.115,1290.06%
2024/06/2120.1301.4516.1302.12302.00414,9340.03%
2024/06/2010.1296.5519.1302.44297.00-914,656-0.06%
2024/06/1917270.4416272.47282.50114,8240.01%
2024/06/182269.508267.38270.00-615,005-0.04%
2024/06/1717.1273.804273.75262.0013.115,2700.09%
2024/06/1414.1260.4517265.65269.50-2.915,561-0.02%
2024/06/138245.509.1247.47245.00-1.115,703-0.01%
2024/06/128240.443236.67237.00516,3450.03%
2024/06/1116247.0620247.03245.50-417,298-0.02%
2024/06/0714241.3919242.11243.00-517,733-0.03%
2024/06/0600.000234.00236.00017,8810.00%
2024/06/0500.000231.00232.00017,9500.00%
2024/06/0400.002231.25232.00-218,209-0.01%
2024/06/035231.700232.00230.50518,2850.03%
2024/05/314232.500233.50232.50418,4030.02%
2024/05/304235.7500.00232.50418,7990.02%
2024/05/294237.631240.50236.00318,9270.02%
2024/05/283241.500243.50241.50319,3090.02%
2024/05/270247.132245.75242.50-220,055-0.01%
2024/05/244238.503.2235.00238.500.820,2560.00%
2024/05/232237.491.1237.81236.000.920,9620.00%
2024/05/223240.3410.1240.80242.00-721,566-0.03%
2024/05/211251.502248.00249.00-122,4990.00%
2024/05/201.1251.273251.00251.00-1.923,023-0.01%
2024/05/171258.4700.00256.50123,4350.00%
2024/05/162258.491257.50257.00124,0540.00%
2024/05/153262.323260.17259.00024,3130.00%
2024/05/145.1264.453263.33260.502.124,2510.01%
2024/05/135271.006262.00260.00-124,0770.00%
2024/05/106.2286.425284.60283.501.224,0940.01%
2024/05/099292.177291.14293.00224,2070.01%
2024/05/0816302.8118295.64296.00-224,088-0.01%
2024/05/072282.251283.00285.00123,7520.00%
2024/05/0614280.5014.1282.63284.00-0.123,6680.00%
2024/05/034281.252.6280.94281.001.523,6420.01%
2024/05/0213285.5020285.03284.50-723,451-0.03%
2024/04/306292.835295.30292.00123,4480.00%
2024/04/298.2300.0210302.10299.00-1.823,350-0.01%
2024/04/2611.3307.957303.86305.504.323,1420.02%
2024/04/2512315.5621315.05316.50-922,821-0.04%
2024/04/2413.1312.3911312.55316.002.122,6060.01%
2024/04/2314308.537313.79308.50722,2520.03%
2024/04/2217319.4712319.29314.00521,9010.02%
2024/04/1925332.9013336.92327.501221,7250.06%
2024/04/1811.1341.138341.25333.503.121,3130.01%
2024/04/174327.7529.1334.92337.50-25.120,899-0.12%
2024/04/1612312.238.1313.43307.003.920,6370.02%
2024/04/158322.241.2331.92309.006.820,4020.03%
2024/04/125320.9018.1320.00334.00-13.120,090-0.06%
2024/04/1149.1315.3626316.42304.0023.119,7050.12%
2024/04/1036.1325.5415.3324.23316.0020.919,2140.11%
2024/04/094340.2510331.35344.50-618,768-0.03%
2024/04/084316.7500.00313.50418,8990.02%
2024/04/031302.001304.00305.50019,2490.00%
2024/04/021.2311.883311.33308.00-1.819,509-0.01%
2024/04/017299.574.5302.15307.002.519,4640.01%
2024/03/294.1291.434288.45292.00019,4210.00%
2024/03/284283.536.5286.93280.00-2.519,403-0.01%
2024/03/276.1304.947303.50295.50-0.919,3050.00%
2024/03/262.2308.168312.05320.00-5.919,224-0.03%
2024/03/256291.717.2290.83299.00-1.219,117-0.01%
2024/03/2294274.0487.1272.94274.006.919,0690.04%
2024/03/2177260.2982251.40266.50-518,264-0.03%
2024/03/20100239.7298240.76242.50217,7790.01%
2024/03/1939.2232.5536233.28239.003.217,4130.02%
2024/03/188217.6310220.06225.50-216,553-0.01%
2024/03/1514.5211.0414207.93205.000.516,1720.00%
2024/03/1425203.4629204.78208.50-415,459-0.03%
2024/03/138194.5622.1194.73199.50-14.114,642-0.10%
2024/03/124170.889.3176.78181.50-5.314,749-0.04%
2024/03/110.3165.4900.00168.000.314,9480.00%
2024/03/082.1165.8921.1166.00165.00-1915,219-0.13%
2024/03/071177.000.1176.00177.50115,0550.01%
2024/03/060180.4712180.88180.00-1214,929-0.08%
2024/03/055.1183.083185.00182.502.114,8120.01%
2024/03/043183.826183.00184.50-314,411-0.02%
2024/03/017183.9213.1182.88184.00-614,238-0.04%
2024/02/2933.1182.2325182.13187.00813,9800.06%
2024/02/2717.2174.3013.2173.96171.50413,3590.03%
2024/02/26119.3181.89115.2177.55175.504.113,0260.03% 大買/大賣/
2024/02/238.4174.967175.57174.001.412,1360.01%
2024/02/2274.1169.8956.1172.35172.001811,4220.16%
2024/02/215153.7120158.57161.00-1510,390-0.14%
2024/02/2017.1148.8015.2149.07146.501.99,8110.02%
2024/02/1915.2145.509146.28148.506.29,2900.07%
2024/02/166132.1711134.95137.50-58,635-0.06%
2024/02/056123.1700.00122.0068,1910.07%
2024/02/028127.001130.96124.5078,1350.09%
2024/02/014127.1019.1126.33131.00-15.17,868-0.19%
2024/01/311119.493121.33121.50-27,600-0.03%
士電 相關文章
士電 相關影音