亞力 (1514)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
98.3
漲跌
▲2.2
漲幅
+2.29%
成交量
1,604張
產業
上市電機機械類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	96.90	98.30	-2	1,880	-0.11%
2025/01/20	0	0.00	2	94.30	95.70	-2	1,951	-0.10%
2025/01/16	0	0.00	0.5	94.00	95.40	-0.5	2,157	-0.02%
2025/01/14	1	92.70	0	0.00	93.50	1	2,186	0.05%
2025/01/13	2	93.10	1	91.10	91.40	1	2,179	0.04%
2025/01/10	1	95.30	1	96.30	95.30	0	2,147	0.00%
2025/01/09	0	0.00	1.2	99.30	98.40	-1.2	2,146	-0.05%
2025/01/08	0	100.00	0	102.00	100.00	0	2,149	0.00%
2025/01/07	0	0.00	1	101.50	101.50	-1	2,178	-0.05%
2025/01/06	0	101.00	0	0.00	102.50	0	2,199	0.00%
2025/01/03	2	101.75	0	0.00	101.50	2	2,221	0.09%
2025/01/02	0	0.00	1	100.00	100.00	-1	2,227	-0.04%
2024/12/30	0	0.00	1	102.50	100.00	-1	2,307	-0.04%
2024/12/27	1	99.50	0	0.00	99.20	1	2,299	0.04%
2024/12/25	0	0.00	2	100.50	101.00	-2	2,410	-0.08%
2024/12/24	0.2	100.00	0	0.00	98.60	0.2	2,478	0.01%
2024/12/20	0.2	100.00	0	0.00	99.70	0.2	2,540	0.01%
2024/12/18	0	0.00	3	100.66	102.00	-3	2,732	-0.11%
2024/12/17	3	99.77	4	99.00	98.90	-1	2,856	-0.04%
2024/12/16	0.2	98.90	0	0.00	97.90	0.2	3,026	0.01%
2024/12/13	0	0.00	6	101.83	100.00	-6	2,997	-0.20%
2024/12/12	2.2	103.14	0	0.00	103.00	2.2	2,992	0.07%
2024/12/11	1	105.50	0	0.00	105.50	1	3,012	0.03%
2024/12/09	1	108.50	0	0.00	109.50	1	3,093	0.03%
2024/12/06	0.2	110.50	0	0.00	110.00	0.2	3,156	0.01%
2024/12/04	1	113.50	0	0.00	112.00	1	3,201	0.03%
2024/12/03	3	113.00	0	0.00	113.00	3	3,304	0.09%
2024/11/29	0	108.50	1	108.00	109.00	-1	3,512	-0.03%
2024/11/28	0	0.00	5	112.00	109.50	-5	3,549	-0.14%
2024/11/26	0	0.00	1	114.50	114.00	-1	3,620	-0.03%
2024/11/25	5	112.50	3.1	113.49	114.50	1.9	3,670	0.05%
2024/11/22	0	0.00	6	110.00	109.50	-6	3,741	-0.16%
2024/11/21	3	107.83	3	108.50	107.50	0	3,922	0.00%
2024/11/20	7	106.71	0	0.00	107.50	7	4,572	0.15%
2024/11/19	0	0.00	4	108.25	110.00	-4	4,954	-0.08%
2024/11/18	0	0.00	0.5	107.00	106.00	-0.5	5,058	-0.01%
2024/11/15	1	110.50	1	110.50	110.00	0	5,109	0.00%
2024/11/14	1	108.54	0	0.00	108.50	1	5,245	0.02%
2024/11/12	1	112.00	0.1	113.00	112.50	0.9	5,635	0.02%
2024/11/11	0	0.00	1	114.25	114.00	-1	5,895	-0.02%
2024/11/07	1	115.50	4	115.75	116.50	-3	6,468	-0.05%
2024/11/06	1.2	112.50	3	113.00	112.00	-1.8	6,537	-0.03%
2024/11/05	4	112.88	2	113.25	112.50	2	6,736	0.03%
2024/11/01	1	112.50	1	112.50	113.00	0	7,172	0.00%
2024/10/30	3	112.00	3	112.00	112.00	0	7,284	0.00%
2024/10/29	0	0.00	3	111.00	111.50	-3	7,360	-0.04%
2024/10/28	4	115.75	0	113.00	113.00	4	7,447	0.05%
2024/10/24	2.1	115.77	1	115.50	115.50	1.1	7,853	0.01%
2024/10/23	2.1	119.71	2.1	120.49	120.50	0	7,934	0.00%
2024/10/22	1	113.00	1	113.50	113.50	0	8,007	0.00%
2024/10/21	0	0.00	1	116.99	116.00	-1	8,290	-0.01%
2024/10/18	1.4	115.07	1	114.50	114.50	0.4	8,521	0.00%
2024/10/17	2	116.25	0.1	117.00	116.00	1.9	8,676	0.02%
2024/10/16	0.2	115.50	0	0.00	115.50	0.2	8,834	0.00%
2024/10/15	1.1	116.55	0	0.00	116.00	1.1	9,040	0.01%
2024/10/14	0.3	119.00	0	0.00	118.50	0.3	9,361	0.00%
2024/10/11	5	116.00	0	0.00	115.50	5	9,800	0.05%
2024/10/09	1	123.00	2	120.00	118.00	-1	10,598	-0.01%
2024/10/08	2	121.25	0	0.00	121.00	2	11,552	0.02%
2024/10/04	4	119.50	3	120.00	119.50	1	12,010	0.01%
2024/10/01	2	122.00	2	123.25	124.00	0	12,424	0.00%
2024/09/30	3	124.00	3.1	122.88	122.00	-0.1	13,108	0.00%
2024/09/27	1	127.50	3.2	128.31	125.50	-2.2	13,204	-0.02%
2024/09/26	4	127.13	0	127.00	125.00	4	13,378	0.03%
2024/09/25	4	125.50	2	125.00	125.00	2	13,463	0.01%
2024/09/24	2	125.00	1	124.50	125.00	1	13,687	0.01%
2024/09/23	5	128.30	4	129.50	127.00	1	14,282	0.01%
2024/09/20	0	0.00	2	127.00	125.50	-2	14,602	-0.01%
2024/09/19	8	125.69	3	127.17	125.50	5	15,066	0.03%
2024/09/18	3	123.83	6	126.00	126.50	-3	15,228	-0.02%
2024/09/16	0	0.00	0.2	117.50	118.00	-0.2	15,474	0.00%
2024/09/12	2	117.00	5	116.90	118.50	-3	16,991	-0.02%
2024/09/11	4	113.13	0	0.00	112.50	4	17,795	0.02%
2024/09/10	3	115.67	0	116.50	115.00	3	19,005	0.02%
2024/09/09	0.2	120.25	1	121.00	120.50	-0.8	19,522	0.00%
2024/09/05	5	123.10	0	0.00	121.50	5	20,352	0.02%
2024/09/04	2.1	122.90	3	125.00	123.50	-0.9	21,243	0.00%
2024/09/02	3	140.00	6.1	139.43	136.00	-3.1	21,589	-0.01%
2024/08/30	1	137.50	0	133.60	133.00	1	21,478	0.00%
2024/08/29	3	136.17	0	136.50	136.00	3	21,567	0.01%
2024/08/28	0	0.00	1	136.00	136.00	-1	21,561	0.00%
2024/08/27	2.2	137.27	1	138.00	138.00	1.2	21,582	0.01%
2024/08/26	24.1	140.32	22	140.57	136.50	2.1	21,612	0.01%
2024/08/23	25	136.68	24	137.27	141.50	1	21,597	0.00%
2024/08/22	37	143.89	33	141.38	139.00	4	21,524	0.02%
2024/08/21	10	136.80	15	137.13	138.50	-5	21,071	-0.02%
2024/08/20	5	131.60	6.1	131.24	130.50	-1.1	20,823	-0.01%
2024/08/19	22.1	129.43	19.1	129.00	128.50	3	20,807	0.01%
2024/08/16	4.8	131.31	2	133.75	129.50	2.8	20,850	0.01%
2024/08/15	25	133.60	22	132.00	129.00	3	20,795	0.01%
2024/08/14	19.2	133.37	20	134.70	134.50	-0.8	20,745	0.00%
2024/08/13	19.1	129.50	26.1	130.26	134.00	-7	20,637	-0.03%
2024/08/12	2.1	132.62	7	132.57	133.50	-4.9	20,520	-0.02%
2024/08/09	37	123.82	40	123.09	124.50	-3	20,354	-0.01%
2024/08/08	25	119.28	23.2	121.51	117.50	1.8	20,221	0.01%
2024/08/07	4	124.25	3	122.83	125.00	1	20,309	0.00%
2024/08/06	28	120.86	28	121.73	120.00	0	20,338	0.00%
2024/08/05	12	119.67	6	119.75	118.00	6	20,275	0.03%
2024/08/02	0	0.00	1.1	131.92	129.00	-1.1	20,500	-0.01%
2024/08/01	4	138.50	7	137.50	137.00	-3	20,575	-0.01%
2024/07/31	1	138.00	0	0.00	138.00	1	20,750	0.00%
2024/07/30	8	142.44	3	141.33	143.50	5	21,152	0.02%
2024/07/29	10	144.25	13.5	143.19	139.50	-3.5	20,996	-0.02%
2024/07/26	3	150.17	3	151.00	152.00	0	20,740	0.00%
2024/07/23	5	152.90	5.5	151.99	154.00	-0.5	20,637	0.00%
2024/07/22	15	152.40	11.3	153.27	148.00	3.7	20,441	0.02%
2024/07/19	10	158.30	5	157.50	156.00	5	20,153	0.02%
2024/07/18	9	156.00	10	156.25	155.50	-1	19,933	-0.01%
2024/07/17	9	157.83	9	158.83	158.00	0	19,811	0.00%
2024/07/16	11	157.59	9	157.67	158.00	2	19,700	0.01%
2024/07/15	20	159.28	23	159.50	158.50	-3	19,560	-0.02%
2024/07/12	30	160.48	26	160.71	158.00	4	19,324	0.02%
2024/07/11	37.3	161.63	34.5	161.76	159.00	2.8	18,978	0.01%
2024/07/10	35.4	157.75	44.3	157.22	160.00	-8.9	18,360	-0.05%
2024/07/09	12.1	150.58	8	150.13	149.50	4	19,081	0.02%
2024/07/08	17	149.00	5.7	148.79	147.50	11.3	20,440	0.06%
2024/07/05	13.6	153.88	11	152.41	152.50	2.6	22,026	0.01%
2024/07/04	28.6	153.19	49.7	153.61	154.50	-21.1	23,288	-0.09%
2024/07/03	22	148.91	9.3	148.39	147.00	12.7	23,211	0.05%
2024/07/02	8	148.31	9	148.83	149.00	-1	23,522	0.00%
2024/07/01	24	148.40	25	148.66	145.50	-1	23,367	0.00%
2024/06/28	37	148.93	33.2	149.79	149.00	3.8	23,306	0.02%
2024/06/27	44.3	149.83	43	149.08	148.50	1.2	23,150	0.01%
2024/06/26	26.1	146.98	32.1	148.55	145.00	-6	22,625	-0.03%
2024/06/25	43.2	142.41	43.2	142.11	149.50	0	22,401	0.00%
2024/06/24	30.2	143.30	25	144.92	140.50	5.2	22,292	0.02%
2024/06/21	20.1	147.75	15	147.70	147.00	5.1	22,805	0.02%
2024/06/20	42.3	150.64	31	150.92	147.00	11.2	22,777	0.05%
2024/06/19	43.3	144.08	39.2	144.76	145.00	4.1	22,317	0.02%
2024/06/18	40.1	140.13	52	140.61	144.00	-11.9	22,172	-0.05%
2024/06/17	71.4	142.92	59.4	143.18	139.00	12	21,566	0.06%
2024/06/14	29	133.86	36.2	129.58	136.00	-7.2	20,662	-0.03%
2024/06/13	47.1	121.42	43	122.21	124.00	4.1	20,676	0.02%
2024/06/12	19.2	122.24	13	118.77	118.50	6.2	20,667	0.03%
2024/06/11	85.5	122.12	75	123.18	124.50	10.5	20,833	0.05%
2024/06/07	8	113.94	17	114.32	118.00	-9	20,860	-0.04%
2024/06/06	5.2	107.90	3	108.33	107.50	2.2	21,103	0.01%
2024/06/05	1	108.50	0	0.00	108.50	1	21,300	0.00%
2024/06/04	1.2	109.38	1	111.50	107.50	0.2	21,671	0.00%
2024/06/03	2	107.25	0	0.00	107.50	2	21,940	0.01%
2024/05/31	1	107.50	2	107.50	107.00	-1	22,517	0.00%
2024/05/30	2	108.00	0	0.00	107.50	2	23,512	0.01%
2024/05/29	5	111.00	1	112.00	110.00	4	24,175	0.02%
2024/05/28	7	110.79	5	111.70	111.00	2	25,489	0.01%
2024/05/27	5.1	112.90	6	112.50	112.50	-0.9	26,382	0.00%
2024/05/24	4	108.38	1	110.50	110.50	3	26,859	0.01%
2024/05/23	1.2	109.42	2	108.25	107.50	-0.8	28,069	0.00%
2024/05/22	1	110.50	4	109.75	110.00	-3	28,940	-0.01%
2024/05/21	21	113.69	20	115.68	112.00	1	29,278	0.00%
2024/05/20	20.3	118.24	20	119.48	115.50	0.3	29,806	0.00%
2024/05/17	22.3	115.69	19	116.11	118.00	3.3	29,880	0.01%
2024/05/16	19	117.94	17	118.97	114.50	2	30,200	0.01%
2024/05/15	23	121.04	20	122.68	119.00	3	30,380	0.01%
2024/05/14	22	123.16	19	123.42	120.50	3	30,550	0.01%
2024/05/13	23	123.59	25	124.90	122.50	-2	30,492	-0.01%
2024/05/10	20	128.75	22	129.75	128.50	-2	30,664	-0.01%
2024/05/09	27	136.81	23	138.63	134.00	4	30,651	0.01%
2024/05/08	21	137.14	27	134.48	138.00	-6	30,662	-0.02%
2024/05/07	23	133.57	17	133.74	133.00	6	30,393	0.02%
2024/05/06	24	133.25	26.1	133.86	132.50	-2.1	30,342	-0.01%
2024/05/03	26.2	139.24	8.6	137.83	135.00	17.6	30,190	0.06%
2024/05/02	1	153.43	0.1	151.52	150.00	0.9	29,825	0.00%
2024/04/30	3.3	146.15	2	146.00	146.00	1.3	30,041	0.00%
2024/04/29	3.1	151.53	6.2	152.64	150.50	-3.1	30,525	-0.01%
2024/04/26	0.1	158.00	3	155.67	156.50	-2.9	30,824	-0.01%
2024/04/25	0.3	156.19	1	157.50	157.50	-0.7	31,015	0.00%
2024/04/24	7.2	159.72	4	158.50	161.00	3.2	31,133	0.01%
2024/04/23	5	150.00	8.1	155.05	155.00	-3.1	31,268	-0.01%
2024/04/22	8.1	154.17	11.1	164.29	151.50	-3	31,429	-0.01%
2024/04/19	13.1	166.22	6.2	169.09	165.00	6.9	32,066	0.02%
2024/04/18	1.2	174.45	11	174.73	175.00	-9.8	32,299	-0.03%
2024/04/17	10	177.85	13.4	177.29	181.50	-3.4	32,508	-0.01%
2024/04/16	14	162.75	6	160.74	167.50	8	32,805	0.02%
2024/04/15	150.4	173.32	145	175.80	175.00	5.4	32,993	0.02%	大買/大賣/
2024/04/12	49	161.68	48.6	160.46	168.00	0.4	31,516	0.00%
2024/04/11	176	149.24	168.4	147.00	153.00	7.6	30,044	0.03%	大買/大賣/
2024/04/10	218.1	132.82	213.6	134.61	140.50	4.5	28,650	0.02%	大買/大賣/
2024/04/09	119	126.83	187.4	122.08	128.00	-68.4	27,254	-0.25%	大買/大賣/
2024/04/08	39.1	111.73	44	112.20	116.50	-4.9	27,036	-0.02%
2024/04/03	14.1	106.82	9	106.00	106.00	5.1	27,170	0.02%
2024/04/02	8.1	107.14	8	108.00	108.50	0.1	28,124	0.00%
2024/04/01	1	111.50	1	110.50	109.00	0	28,091	0.00%
2024/03/29	19	109.00	21.3	110.28	110.00	-2.2	28,113	-0.01%
2024/03/28	35	109.49	37	109.96	109.50	-2	28,310	-0.01%
2024/03/27	42	111.13	40	111.94	111.00	2	28,193	0.01%
2024/03/26	33	116.86	34	117.44	114.00	-1	27,843	0.00%
2024/03/25	28.6	114.67	23.3	113.10	114.50	5.3	27,172	0.02%
2024/03/22	55.3	112.67	49	112.31	112.50	6.3	27,058	0.02%
2024/03/21	5	113.40	22.1	113.32	113.50	-17.1	27,000	-0.06%
2024/03/20	13	110.42	6	108.83	109.00	7	27,112	0.03%
2024/03/19	39	111.27	51.3	111.55	111.50	-12.3	27,357	-0.04%
2024/03/18	41	110.05	34	110.15	111.50	7	27,463	0.03%
2024/03/15	46	105.78	39	106.54	107.00	7	27,651	0.03%
2024/03/14	29.3	105.65	35	106.09	106.50	-5.7	28,073	-0.02%
2024/03/13	48	107.25	44	107.90	105.00	4	28,848	0.01%
2024/03/12	64	106.13	52	106.38	104.50	12	29,062	0.04%
2024/03/11	25	107.62	24	104.73	104.00	1	29,793	0.00%
2024/03/08	20.2	109.38	33	109.21	107.50	-12.8	30,555	-0.04%
2024/03/07	24	114.19	16	114.50	113.50	8	30,655	0.03%
2024/03/06	55	117.95	47.1	117.51	118.00	7.9	30,555	0.03%
2024/03/05	38.2	115.01	48	113.34	117.00	-9.8	30,628	-0.03%
2024/03/04	29	109.19	44	110.52	107.50	-15	29,768	-0.05%
2024/03/01	131	104.99	146.3	103.91	106.50	-15.3	29,529	-0.05%	大買/大賣/
2024/02/29	51	96.38	51.1	96.53	100.00	-0.1	29,253	0.00%
2024/02/27	38.1	93.11	16	93.23	91.00	22.1	28,951	0.08%
2024/02/26	25.2	95.06	29	94.20	94.40	-3.8	28,301	-0.01%
2024/02/23	43	88.25	49.1	89.61	89.50	-6.1	26,964	-0.02%
2024/02/22	14	86.64	14.1	87.14	85.80	-0.1	26,010	0.00%
2024/02/21	33.1	86.67	43.3	87.19	87.00	-10.2	25,586	-0.04%
2024/02/20	18.1	84.15	16	83.75	83.30	2.1	24,980	0.01%
2024/02/19	25.1	86.02	13.1	86.22	84.80	12	24,808	0.05%
2024/02/16	21	84.07	17	84.45	84.50	4	24,408	0.02%
2024/02/15	8	79.85	5	79.04	82.20	3	24,112	0.01%
2024/02/05	18.1	81.76	19	81.31	81.30	-0.9	23,871	0.00%
2024/02/02	25	84.92	16	83.76	82.00	9	23,806	0.04%
2024/02/01	20	84.60	21	85.30	86.20	-1	23,591	0.00%
2024/01/31	10	85.07	10	84.97	84.00	0	23,461	0.00%
2024/01/30	3	85.30	3.1	85.42	85.00	-0.1	23,319	0.00%