川飛 (1516)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
24.25
漲跌
▲0.10
漲幅
+0.41%
成交量
427張
產業
上市其他類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	24.10	0	0.00	24.15	1	1,021	0.10%
2024/06/20	1	23.20	0	0.00	23.45	1	998	0.10%
2024/06/19	3	23.27	0	0.00	23.05	3	993	0.30%
2024/06/07	1	23.85	0	0.00	23.70	1	940	0.11%
2024/06/06	3	23.70	0	0.00	24.00	3	929	0.32%
2024/06/05	0	0.00	11	23.00	23.00	-11	914	-1.20%
2024/06/04	0	0.00	5	23.30	23.10	-5	908	-0.55%
2024/05/31	4	25.05	4	24.40	24.45	0	875	0.00%
2024/05/30	9	25.67	0	0.00	24.55	9	854	1.05%
2024/05/29	15	27.98	0	0.00	25.90	15	820	1.83%
2024/05/28	10	26.00	10	26.80	28.25	0	677	0.00%
2024/05/24	0	25.60	0	0.00	25.80	0	564	0.00%
2024/05/09	0	0.00	2	19.45	19.30	-2	209	-0.95%
2024/05/06	0	0.00	1	20.00	20.10	-1	200	-0.50%
2024/05/03	0	0.00	1	20.90	20.25	-1	192	-0.52%
2024/05/02	2	20.40	4	20.59	20.40	-2	182	-1.10%
2024/04/30	1	19.50	2	19.75	19.85	-1	165	-0.60%
2024/04/29	2	20.95	3	20.93	20.95	-1	126	-0.79%
2024/04/15	0	0.00	0	17.23	17.25	0	72	-0.01%
2024/04/03	0	0.00	0	16.55	16.90	0	65	0.00%
2024/04/02	0	17.00	0	0.00	16.50	0	66	0.01%
2024/03/28	0	0.00	0.1	16.50	16.50	-0.1	68	-0.09%
2023/12/13	8	19.19	2	19.60	18.90	6	123	4.85%
2023/12/12	2	19.70	0	0.00	19.70	2	84	2.37%
2023/12/01	0	0.00	0.1	18.70	18.65	-0.1	62	-0.16%
2023/11/21	0.1	17.60	0	0.00	17.70	0.1	43	0.23%
2023/11/07	0	0.00	0.2	16.95	16.75	-0.2	62	-0.32%
2023/10/25	0.1	16.35	0	0.00	16.35	0.1	72	0.14%
2023/10/24	0.1	16.30	0	0.00	16.40	0.1	72	0.14%
2023/06/27	0	0.00	0	20.50	20.60	0	246	-0.01%
2023/03/29	0	20.70	0	0.00	20.35	0	384	0.00%
2023/03/09	0	0.00	1	20.85	20.70	-1	375	-0.27%
2023/03/02	0	0.00	1	20.20	20.00	-1	340	-0.29%
2023/03/01	1	20.00	0	0.00	20.05	1	334	0.30%
2023/02/20	0	0.00	7	20.91	20.95	-7	295	-2.37%
2023/02/17	1	20.05	0	0.00	20.30	1	273	0.37%
2023/02/16	0	20.55	0	0.00	20.15	0	264	0.00%
2023/02/13	2	20.18	0	0.00	20.20	2	249	0.80%
2023/02/06	5	20.20	0	0.00	20.20	5	216	2.31%
2022/12/28	0	20.00	0	0.00	19.90	0	223	0.00%
2022/12/15	0	20.00	0	0.00	20.20	0	307	0.00%
2022/12/06	0	0.00	1	21.80	21.55	-1	310	-0.32%
2022/12/05	0	0.00	0	21.50	21.65	0	296	-0.01%
2022/11/28	1	21.70	0	0.00	21.80	1	335	0.30%
2022/09/01	0	0.00	1	26.20	25.60	-1	414	-0.24%
2022/06/30	0	0.00	6	22.80	22.70	-6	1,006	-0.60%
2022/06/14	0	0.00	2	24.90	25.45	-2	1,859	-0.11%
2022/06/13	0	26.90	0	0.00	25.30	0	1,857	0.00%
2022/06/09	0	0.00	1	26.35	26.35	-1	1,847	-0.05%
2022/06/08	2	26.40	0	0.00	26.55	2	1,843	0.11%
2022/06/07	2	26.65	0	0.00	26.30	2	1,838	0.11%
2022/06/06	5	28.58	0	0.00	28.10	5	1,813	0.28%
2022/06/02	0	0.00	1	27.05	27.05	-1	1,714	-0.06%
2022/05/16	0	0.00	2	23.50	23.85	-2	1,697	-0.12%
2022/05/12	2	23.15	0	0.00	22.70	2	1,686	0.12%
2022/04/15	2	28.60	0	0.00	27.00	2	1,473	0.14%
2022/04/07	0	0.00	6	29.80	29.20	-6	1,240	-0.48%
2022/04/06	2	32.38	2	32.50	31.75	0	1,188	0.00%
2022/04/01	1	32.20	0	0.00	31.75	1	1,091	0.09%
2022/03/31	0	31.85	2	31.60	30.05	-2	1,018	-0.20%
2022/03/30	2	31.50	0	0.00	30.75	2	973	0.21%
2022/03/29	0	29.70	0	0.00	30.00	0	854	0.00%
2022/03/25	1	29.35	0	0.00	29.20	1	791	0.13%
2022/03/24	5	31.83	4	32.55	29.20	1	684	0.15%
2022/03/23	2	30.48	4	29.50	29.65	-2	508	-0.39%
2022/03/22	4	30.51	1	30.50	30.30	3	427	0.70%
2022/03/21	0	0.00	1	25.50	27.80	-1	253	-0.39%
2022/03/17	0	0.00	1	24.65	24.85	-1	236	-0.42%
2022/03/14	0	0.00	0.3	24.75	24.65	-0.3	218	-0.13%
2021/12/16	2	24.65	0	0.00	24.60	2	164	1.22%
2021/12/14	2	24.55	0	0.00	24.30	2	151	1.32%
2021/08/19	1	19.20	1	19.30	19.30	0	53	0.00%
2021/08/04	0	0.00	1	20.25	20.45	-1	63	-1.59%
2021/08/03	1	19.85	0	0.00	19.95	1	63	1.58%
2021/04/01	0	0.00	0.1	24.10	24.30	-0.1	173	-0.05%
2021/02/04	0	0.00	0.4	22.00	22.20	-0.4	213	-0.19%
2020/11/04	0	0.00	1	22.40	22.65	-1	655	-0.15%
2020/11/03	1	22.10	0	0.00	22.15	1	650	0.15%
2020/10/26	0	0.00	1	22.60	20.95	-1	586	-0.17%
2020/10/23	1	22.20	0	0.00	22.30	1	557	0.18%
2020/10/21	0	0.00	0.3	22.10	22.20	-0.3	537	-0.06%
2020/10/13	0	0.00	3	17.68	17.90	-3	402	-0.75%
2020/10/07	1	18.95	0	0.00	19.10	1	388	0.26%
2020/10/05	1	19.25	0	0.00	19.45	1	378	0.26%
2020/09/29	0	0.00	1	18.65	18.65	-1	363	-0.28%
2020/09/28	2	19.03	1	19.10	18.65	1	352	0.28%
2020/09/18	1	17.80	0	0.00	17.70	1	226	0.44%
2020/09/01	0	0.00	10	15.83	15.95	-10	195	-5.11%
2020/08/27	5	18.00	0	0.00	18.00	5	164	3.04%
2020/08/19	0	0.00	1	15.90	15.90	-1	126	-0.79%
2020/08/17	5	15.55	0	15.55	15.55	5	102	4.89%
2019/10/28	1	15.10	0	0.00	15.10	1	42	2.37%
2018/12/04	0	0.00	2	16.50	16.35	-2	53	-3.71%
2018/11/28	2	16.20	0	0.00	16.50	2	71	2.82%
2018/07/13	0	0.00	0.4	21.30	21.55	-0.4	137	-0.29%
2018/07/04	0	0.00	2	21.70	21.55	-2	145	-1.37%
2018/06/12	0	0.00	6	22.82	22.50	-6	206	-2.90%
2018/06/11	5	23.15	0	0.00	23.15	5	216	2.31%
2018/06/08	1	21.05	0	0.00	21.05	1	209	0.48%
2018/03/28	0	22.70	0	0.00	20.00	0	559	0.00%
2018/03/27	0	20.90	0	0.00	20.65	0	554	0.00%
2018/03/26	0	21.20	0	0.00	20.90	0	550	0.00%
2018/03/23	0	24.20	0	0.00	20.95	0	547	0.00%
2018/03/20	0	22.25	0	0.00	22.30	0	530	0.00%
2018/03/19	0	0.00	1	23.50	22.85	-1	522	-0.19%
2018/03/16	0	23.20	0	0.00	23.30	0	514	0.00%
2018/03/13	1	29.98	0	0.00	29.25	1	441	0.23%
2018/03/12	0	30.55	0	0.00	30.70	0	423	0.00%
2018/02/26	0	0.00	5	20.10	20.10	-5	316	-1.58%
2018/02/01	0	0.00	6	21.19	20.90	-6	410	-1.46%
2018/01/24	6	19.95	0	0.00	19.95	6	328	1.83%
2018/01/03	0	0.00	0.2	15.30	15.45	-0.2	226	-0.11%