大億 (1521)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
39.45
漲跌
▲0.15
漲幅
+0.38%
成交量
27張
產業
上市汽車類股▲0.36%
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	40.85	0	0.00	40.85	1	81	1.22%
2024/05/22	0	0.00	0	39.80	39.80	0	97	0.00%
2024/05/16	0	0.00	0	39.85	39.85	0	102	0.00%
2024/05/14	0	0.00	0	41.50	40.75	0	104	0.00%
2024/04/16	0	0.00	2	38.03	37.15	-2	116	-1.72%
2024/04/15	0	0.00	2	38.70	38.65	-2	115	-1.72%
2024/03/28	0	40.35	0	0.00	40.35	0	146	0.01%
2024/03/14	0	41.35	0	0.00	41.10	0	293	0.01%
2024/03/12	0	0.00	0	41.90	41.85	0	298	0.00%
2024/03/11	0	41.05	0	0.00	41.05	0	298	0.01%
2024/03/04	5	43.00	0	0.00	42.85	5	290	1.72%
2024/02/29	3	45.80	3	44.60	44.65	0	284	0.00%
2024/02/27	0	0.00	3	44.31	45.55	-3	277	-1.09%
2024/02/26	0	42.25	0	0.00	42.25	0	265	0.01%
2024/01/11	3	41.80	1	41.75	41.30	2	251	0.80%
2024/01/10	0	0.00	1	42.60	42.60	-1	246	-0.41%
2024/01/02	0	0.00	2	45.45	45.45	-2	239	-0.83%
2023/12/28	1	45.45	1	45.50	45.20	0	238	0.00%
2023/12/26	2	46.88	1	45.85	47.00	1	231	0.43%
2023/12/25	5	44.00	0	0.00	44.10	5	215	2.32%
2023/12/19	0	0.00	2	42.05	42.00	-2	213	-0.94%
2023/12/18	0	0.00	1	45.15	45.20	-1	200	-0.50%
2023/12/14	2	48.13	4	47.55	47.45	-2	180	-1.11%
2023/12/13	0	0.00	1	49.15	49.15	-1	129	-0.77%
2023/12/12	3	43.97	5	45.10	44.70	-2	99	-2.04%
2023/11/17	0	36.75	0	0.00	36.85	0	118	0.00%
2023/11/16	1	36.95	0	0.00	36.95	1	118	0.84%
2023/11/01	0	35.40	0	0.00	34.85	0	114	0.00%
2023/10/20	0	0.00	1	36.70	37.40	-1	114	-0.87%
2023/10/16	1	37.90	0	0.00	37.80	1	115	0.87%
2023/10/13	1	37.80	0	0.00	37.80	1	115	0.86%
2023/10/12	1	38.10	0	0.00	38.10	1	116	0.86%
2023/09/15	1	38.45	0	0.00	38.25	1	108	0.92%
2023/09/14	0	39.50	5	38.35	39.60	-5	105	-4.68%
2023/09/13	5	40.55	0	0.00	40.05	5	93	5.32%
2023/06/20	0	0.00	0	41.00	40.75	0	89	0.00%
2023/06/16	0	0.00	6	42.57	41.85	-6	84	-7.09%
2023/06/15	1	43.00	1	41.95	40.15	0	68	0.00%
2023/06/14	0	0.00	0	39.50	41.70	0	40	0.00%
2023/06/13	0	0.00	0	38.05	37.95	0	33	0.00%
2023/06/12	0	0.00	5	37.70	37.95	-5	32	-15.54%
2023/04/12	0	40.63	0	0.00	39.40	0	38	0.02%
2023/04/10	0	40.50	0	0.00	38.90	0	36	0.01%
2023/04/07	0	40.12	0	0.00	38.45	0	36	0.01%
2023/04/06	0	42.00	0	0.00	39.20	0	36	0.00%
2023/03/30	0	40.50	0	0.00	38.85	0	35	0.01%
2023/03/29	0	40.80	0	0.00	39.15	0	35	0.00%
2023/03/28	0	40.90	0	0.00	39.20	0	35	0.01%
2023/03/24	0	39.70	0	0.00	39.70	0	32	0.01%
2023/03/23	0	39.95	0.1	38.00	37.85	-0.1	29	-0.34%
2023/03/20	0.1	37.25	0	0.00	37.10	0.1	28	0.21%
2023/03/15	0	37.90	0	0.00	37.60	0	28	0.03%
2023/03/13	0	37.90	0	0.00	37.50	0	27	0.11%
2022/11/15	1	35.80	0	0.00	35.80	1	23	4.19%
2022/06/16	0	0.00	2	37.75	36.15	-2	156	-1.28%
2022/06/13	2	41.83	0	0.00	40.65	2	147	1.36%
2022/06/08	0	0.00	1	39.40	39.10	-1	135	-0.74%
2022/05/26	0	0.00	1	43.35	41.05	-1	107	-0.93%
2022/05/25	6	42.47	4	41.26	41.90	2	84	2.37%
2022/04/15	0	0.00	1	37.15	37.15	-1	33	-2.95%
2022/03/29	1	38.65	0	0.00	38.60	1	33	2.96%
2021/12/24	0	0.00	10	40.45	40.50	-10	39	-25.63%
2021/10/19	1	42.95	0	0.00	42.95	1	30	3.24%
2021/08/17	0	0.00	1	44.25	44.00	-1	69	-1.43%
2021/05/27	1	42.75	0	0.00	43.20	1	109	0.91%
2021/05/26	1	43.10	0	0.00	43.45	1	109	0.91%
2021/04/20	5	54.20	0	0.00	54.10	5	75	6.60%
2021/04/08	0	0.00	5	53.20	53.10	-5	70	-7.07%
2021/03/30	5	52.80	0	0.00	53.00	5	68	7.25%
2021/02/22	5	54.40	0	0.00	54.80	5	54	9.16%
2020/11/04	0	0.00	10	53.60	53.70	-10	32	-30.88%
2020/09/09	0	0.00	5	53.90	54.10	-5	45	-10.95%
2020/08/28	1	55.60	0	0.00	55.50	1	48	2.08%
2020/07/09	0	0.00	3	59.90	59.90	-3	54	-5.52%
2020/07/08	3	63.50	1	63.40	63.50	2	55	3.63%
2020/06/09	1	61.60	0	0.00	61.40	1	62	1.61%
2020/04/15	1	56.10	0	0.00	56.90	1	60	1.66%
2020/04/10	0	0.00	1	56.70	56.70	-1	56	-1.78%
2020/04/09	1	57.00	0	0.00	57.30	1	56	1.78%
2020/03/20	1	49.00	0	0.00	51.60	1	52	1.92%
2020/03/17	1	52.50	0	0.00	53.30	1	45	2.18%
2020/01/13	5	63.80	0	0.00	64.10	5	36	13.71%
2019/11/14	1	64.60	0	0.00	64.90	1	61	1.62%
2019/09/17	0	0.00	1	69.00	68.30	-1	64	-1.55%
2019/06/19	0	0.00	1	62.60	62.80	-1	39	-2.52%
2019/05/08	0	0.00	1	62.40	62.40	-1	69	-1.43%
2019/04/23	0	0.00	3	64.37	64.50	-3	65	-4.56%
2019/03/07	2	62.80	0	0.00	61.60	2	60	3.32%
2019/02/14	0	0.00	2	56.75	57.00	-2	42	-4.65%
2019/02/11	1	53.40	0	0.00	53.40	1	39	2.56%
2019/01/28	1	53.10	0	0.00	53.10	1	39	2.56%
2018/10/11	1	64.60	0	0.00	64.60	1	44	2.24%
2018/10/04	1	69.00	0	0.00	68.20	1	45	2.20%
2018/09/26	2	69.20	0	0.00	69.20	2	59	3.38%
2018/09/03	0	0.00	1	71.30	71.40	-1	61	-1.64%
2018/08/30	1	72.50	0	0.00	72.40	1	62	1.61%
2018/08/27	1	73.70	0	0.00	72.60	1	64	1.55%
2018/08/22	1	72.60	0	0.00	73.00	1	65	1.54%
2018/07/11	2	75.00	0	0.00	75.00	2	89	2.22%
2018/07/09	0	0.00	1	75.70	75.10	-1	97	-1.03%
2018/05/02	0	0.00	1	81.60	81.60	-1	85	-1.17%
2018/04/26	1	81.60	0	0.00	81.50	1	87	1.14%
2018/04/24	1	81.20	0	0.00	81.90	1	89	1.12%
2018/04/13	0	0.00	1	82.00	81.80	-1	84	-1.18%
2018/04/11	1	81.00	0	0.00	81.20	1	78	1.27%
2018/03/28	0	0.00	0.1	80.20	79.90	-0.1	73	-0.07%
2018/03/27	0	0.00	1	80.10	80.20	-1	72	-1.38%
2018/03/23	1	79.40	0	0.00	79.50	1	70	1.41%
2018/01/26	3	77.60	0	0.00	77.70	3	88	3.39%
2018/01/25	1	77.90	0	0.00	78.10	1	86	1.15%