• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)
可現股當沖
  • 股價
    41.95
  • 漲跌
    ▲0.25
  • 漲幅
    +0.60%
  • 成交量
    382張
  • 產業
    上市 電機機械類股

  • 258人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鑽全 (1527)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.00142.4542.25-1266-0.37%
2025/01/1300.00141.1541.00-1264-0.38%
2025/01/02241.9500.0041.9523250.61%
2024/12/19043.4500.0042.5004500.00%
2024/12/12043.9500.0044.0004820.01%
2024/12/11043.8000.0044.1504920.00%
2024/12/020.142.8500.0042.700.16570.02%
2024/11/290.142.3500.0042.700.17050.01%
2024/11/2800.00142.4542.55-1731-0.14%
2024/11/26443.4500.0043.5047810.51%
2024/11/250.243.3500.0043.250.28290.02%
2024/11/2100.001042.3042.85-10845-1.18%
2024/11/200.142.5500.0042.400.18520.01%
2024/11/19142.8000.0042.7018660.12%
2024/11/18042.5500.0042.5008800.00%
2024/11/151042.5000.0042.45109171.09%
2024/11/1400.00142.6542.25-1943-0.11%
2024/11/13143.0500.0043.1011,0060.10%
2024/11/110.144.1000.0044.050.11,1090.01%
2024/11/080.143.55143.5043.00-0.91,199-0.07%
2024/11/071.143.7000.0043.551.11,1990.09%
2024/11/041.142.7300.0042.851.11,2120.09%
2024/11/01043.3000.0043.5001,2250.00%
2024/10/30043.5500.0043.3001,2240.00%
2024/10/250.444.2500.0044.200.41,2180.03%
2024/10/2400.00144.6044.20-11,232-0.08%
2024/10/150.243.9700.0043.800.21,2600.01%
2024/10/0900.000.146.2046.10-0.11,219-0.01%
2024/10/08646.9500.0047.0561,2100.50%
2024/10/07547.10547.6047.7001,2020.00%
2024/10/040.245.8000.0045.700.21,1860.01%
2024/09/30647.89847.2647.00-21,179-0.17%
2024/09/27947.6800.0048.0091,1810.76%
2024/09/240.246.9000.0046.850.21,1530.01%
2024/09/230.147.552.447.8247.55-2.31,144-0.20%
2024/09/180.145.30145.5044.90-0.91,102-0.08%
2024/09/130.145.3000.0045.700.11,0940.01%
2024/09/120.145.0500.0045.200.11,0920.01%
2024/09/1000.001146.3545.35-111,077-1.02%
2024/09/09147.2000.0047.1511,0490.10%
2024/09/0600.001047.2047.55-101,045-0.96%
2024/09/052148.0912.348.1347.858.71,0390.84%
2024/09/04247.200.146.9546.701.99880.19%
2024/09/021048.32749.2447.9039430.32%
2024/08/301048.411147.3346.70-1897-0.11%
2024/08/291048.001047.8947.8508730.00%
2024/08/281848.222348.1348.15-5862-0.58%
2024/08/271146.711346.9747.90-2829-0.24%
2024/08/267.246.1800.0045.657.27820.92%
2024/08/231.145.1500.0045.751.17750.14%
2024/08/2210.146.001045.6545.650.17690.02%
2024/08/2111.246.381046.0046.001.27680.15%
2024/08/2010.146.701046.2546.250.17550.01%
2024/08/192346.942647.2046.80-3747-0.40%
2024/08/161.345.95146.3046.100.37130.04%
2024/08/151147.26646.7046.5056870.73%
2024/08/14345.45245.7845.5016270.16%
2024/08/13245.98745.5645.15-5603-0.83%
2024/08/12545.141244.4544.90-7541-1.29%
2024/08/091041.3500.0041.45104532.21%
2024/08/081041.451241.3541.35-2454-0.44%
2024/08/0500.00240.1039.45-2459-0.44%
2024/08/02141.65441.9541.70-3448-0.67%
2024/08/01142.10342.2542.25-2462-0.43%
2024/07/26743.7000.0043.7074541.54%
2024/07/19144.65144.3044.1004360.00%
2024/07/1800.00144.9545.10-1426-0.23%
2024/07/171045.451044.9044.9004230.00%
2024/07/16144.7000.0044.6014170.24%
2024/07/15144.8000.0044.9014200.24%
2024/07/11144.6500.0044.8014140.24%
2024/07/08145.40145.6044.8504150.00%
2024/07/050.445.25145.3545.30-0.6425-0.14%
2024/07/040.644.9300.0045.000.64270.14%
2024/07/030.445.0500.0045.000.44350.09%
2024/07/020.144.60144.6044.65-0.9433-0.21%
2024/06/2400.00143.7543.75-1450-0.22%
2024/06/1900.000.543.9544.00-0.5453-0.10%
2024/06/18144.400.544.5044.450.54510.10%
2024/06/170.344.3000.0044.650.34500.06%
2024/06/140.844.1700.0044.000.84450.17%
2024/06/1200.00144.2044.25-1440-0.23%
2024/06/1100.001.243.5943.65-1.2429-0.27%
2024/06/062.243.3800.0042.902.24300.50%
2024/05/31143.40043.4043.4014360.23%
2024/05/3000.00143.2043.30-1435-0.23%
2024/05/2800.00043.0543.5004330.00%
2024/05/2700.00043.0542.7504300.00%
2024/05/23143.40142.9042.9004220.00%
2024/05/2200.00143.6543.75-1415-0.24%
2024/05/2100.00143.3543.40-1412-0.24%
2024/05/2000.00043.9543.9504080.00%
2024/05/17243.9000.0043.9023970.50%
2024/05/16143.601.143.6443.60-0.1392-0.02%
2024/05/15343.27143.3543.0023790.54%
2024/05/1400.00143.1043.15-1374-0.27%
2024/05/13143.152.143.1143.15-1.1369-0.29%
2024/05/090.142.670.143.0042.6503550.01%
2024/05/082.642.4800.0042.402.63430.76%
2024/05/070.142.451.142.4442.45-1336-0.30%
2024/05/060.242.630.142.7042.700.13200.04%
2024/05/030.141.7500.0042.000.13140.03%
2024/05/020.241.5500.0041.700.23080.06%
2024/04/30041.45241.7541.65-2306-0.64%
2024/04/290.141.5500.0041.450.13040.02%
2024/04/2600.00041.5041.4503000.00%
2024/04/25041.4800.0041.5002990.00%
2024/04/24041.7000.0041.3502980.00%
2024/04/23141.3000.0041.1512980.34%
2024/04/22141.1000.0041.2013010.33%
2024/04/19141.2500.0041.0012990.33%
2024/04/18041.6500.0041.3502950.00%
2024/04/17041.4300.0041.4002930.00%
2024/04/1200.000.142.4042.25-0.1284-0.03%
2024/04/11142.00141.9542.0502800.00%
2024/04/10043.4500.0043.4502640.00%
2024/04/0800.000.142.9542.85-0.1242-0.04%
2024/04/03042.5500.0042.5002290.00%
2024/03/29141.7500.0041.6512020.49%
2024/03/2800.00241.7541.65-2200-1.00%
2024/03/27041.0000.0041.4001980.00%
2024/03/26141.2000.0041.0011980.50%
2024/03/25041.4500.0041.2001960.00%
2024/03/19141.7000.0041.7011910.52%
2024/03/18141.5500.0041.7011910.52%
2024/03/15041.3200.0041.4501920.00%
2024/03/14041.4500.0041.3001910.00%
2024/03/13241.2000.0041.3021901.05%
2024/03/12041.3500.0041.3501870.02%
2024/03/0800.00341.2541.20-3183-1.64%
2024/02/26141.0500.0041.2011580.63%
2024/02/21041.000.140.9541.20-0.1153-0.07%
2024/02/2000.00040.9540.650151-0.02%
2024/02/1900.00440.2540.55-4152-2.62%
鑽全 賴明達續任董座UDN聯合新聞網－2021/08/31
鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文
今日股市備忘錄中時電子報－2020/08/28
　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等 　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
鑽全 相關文章