• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    17.40
  • 漲跌
    ▲0.20
  • 漲幅
    +1.16%
  • 成交量
    6,824張
  • 產業
    上市 電機機械類股▲1.52%

  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
恩德 (1528)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211017.251017.0817.20016,4840.00%
2024/11/2000.00317.3017.15-316,405-0.02%
2024/11/19117.95317.8517.85-216,303-0.01%
2024/11/18518.30218.1518.05316,2100.02%
2024/11/15618.88318.6818.70316,1390.02%
2024/11/14518.30418.2018.00115,9240.01%
2024/11/13118.0500.0017.90115,6940.01%
2024/11/12518.35918.7818.25-415,566-0.03%
2024/11/11220.00219.3019.30015,3970.00%
2024/11/082420.732720.7819.75-315,271-0.02%
2024/11/07220.63220.6020.55014,9620.00%
2024/11/062020.641320.3420.20714,7170.05%
2024/11/05221.35321.1220.90-114,387-0.01%
2024/11/0416921.4315721.7120.751213,9590.09% 大買/大賣/
2024/11/0126521.4526821.1521.30-313,385-0.02% 大買/大賣/
2024/10/3032421.9534722.0021.15-2312,809-0.18% 大買/大賣/
2024/10/29720.552220.8520.90-1510,787-0.14%
2024/10/281119.00319.4319.00810,1580.08%
2024/10/252921.232321.1020.9069,6390.06%
2024/10/245722.202222.3521.30358,9960.39%
2024/10/236220.956721.2921.90-56,311-0.08%
2024/10/22119.35119.9519.9504,3960.00%
2024/10/211416.362517.8918.15-114,040-0.27%
2024/10/181616.661217.0616.5043,6110.11%
2024/10/179417.157917.0316.75153,2460.46%
2024/10/1600.00316.4316.55-31,910-0.16%
2024/10/151614.45415.0515.05121,6200.74%
2024/10/0800.001014.1514.00-101,718-0.58%
2024/10/0700.002414.2414.50-242,047-1.17%
2024/10/042014.0000.0013.80202,1790.92%
2024/10/01213.7500.0013.7522,2950.09%
2024/09/27214.0500.0014.0022,3200.09%
2024/09/2500.002014.6414.65-202,314-0.86%
2024/09/1200.00313.0013.10-32,267-0.13%
2024/09/042513.6900.0013.45252,4271.03%
2024/08/301014.551015.3014.5002,3850.00%
2024/08/291015.0000.0014.55102,3410.43%
2024/08/282114.91514.9714.90162,3000.70%
2024/08/2700.002914.5514.40-292,176-1.33%
2024/08/2600.000.113.9013.70-0.12,1160.00%
2024/08/230.113.4500.0013.550.12,1240.00%
2024/08/20013.9500.0013.8002,1500.00%
2024/08/151313.82113.4513.80122,1260.56%
2024/08/1200.001013.7013.50-102,126-0.47%
2024/08/091113.45113.5513.25102,1210.47%
2024/08/08013.25613.3913.10-62,143-0.28%
2024/08/07013.2800.0013.3002,1330.00%
2024/08/0600.001512.5012.25-152,105-0.71%
2024/08/05513.3000.0012.7552,0720.24%
2024/08/021014.151014.5514.1502,0330.00%
2024/08/0100.001914.4114.50-191,967-0.97%
2024/07/31313.3700.0013.3031,8940.16%
2024/07/3000.00113.0013.40-11,897-0.05%
2024/07/26113.40113.5513.4001,8870.00%
2024/07/2200.00114.0013.70-11,891-0.05%
2024/07/19313.8700.0013.8531,8790.16%
2024/07/1800.00114.5014.30-11,861-0.05%
2024/07/17314.1500.0014.1531,8440.16%
2024/07/16114.10114.1514.1501,8490.00%
2024/07/15214.3800.0014.3521,8540.11%
2024/07/1200.00214.9014.80-21,830-0.11%
2024/07/111614.79414.7014.65121,7810.67%
2024/07/10114.90115.3014.8001,7460.00%
2024/07/092015.3900.0014.85201,6521.21%
2024/07/08516.18216.3016.3031,3280.23%
2024/07/04113.5000.0013.5011,0710.09%
2024/07/03113.5000.0013.4011,0820.09%
2024/07/02613.1100.0013.2061,0910.55%
2024/07/01113.20013.2813.2511,0950.09%
2024/06/2800.00013.5013.3001,1020.00%
2024/06/26113.50713.4013.40-61,095-0.55%
2024/06/190.113.1000.0013.050.11,1340.01%
2024/06/1800.00113.0513.20-11,134-0.09%
2024/06/1700.00013.3013.1501,1490.00%
2024/06/14213.00013.1513.0021,1000.18%
2024/06/0600.00012.5012.3501,0380.00%
2024/06/05512.6500.0012.5051,0460.48%
2024/05/3100.00612.9513.00-61,126-0.53%
2024/05/2900.000.213.1513.10-0.21,224-0.02%
2024/05/27612.55112.5512.6051,2270.41%
2024/05/20112.7500.0012.6011,6490.06%
2024/05/1500.00712.3912.30-71,959-0.36%
2024/05/13612.4000.0012.4062,9630.20%
2024/05/101212.2000.0012.20123,4870.34%
2024/05/0900.00312.4012.20-33,839-0.08%
2024/05/031012.2500.0012.15104,0390.25%
2024/04/30512.3000.0012.2054,3250.12%
2024/04/250.112.0500.0011.950.14,8530.00%
2024/04/19012.1000.0012.0006,9410.00%
2024/04/180.112.5500.0012.450.17,3300.00%
2024/04/17312.5000.0012.5537,4360.04%
2024/04/1100.00013.0012.8507,3940.00%
2024/04/0900.00513.5013.20-57,379-0.07%
2024/04/0100.00012.7612.7007,3110.00%
2024/03/2900.00012.8312.7507,3050.00%
2024/03/27013.5000.0013.3007,2880.00%
2024/03/26013.4500.0013.3507,2840.00%
2024/03/25013.50213.6013.45-27,259-0.03%
2024/03/22012.8800.0012.8007,2360.00%
2024/03/21012.9500.0012.7507,2280.00%
2024/03/20113.10613.1412.90-57,221-0.07%
2024/03/19112.6000.0012.6017,1940.01%
2024/03/18112.7500.0012.7517,1860.01%
2024/03/14312.80012.8512.7037,1920.04%
2024/03/13512.8000.0012.8057,1830.07%
2024/03/11113.2000.0013.2517,1670.01%
2024/03/0800.00013.2513.2007,1700.00%
2024/03/05113.8500.0013.8517,1150.01%
2024/03/0400.00214.6014.30-27,050-0.03%
2024/03/01614.37814.4014.40-27,002-0.03%
2024/02/29414.2800.0014.2546,9730.06%
2024/02/2700.00014.4014.4006,9380.00%
2024/02/26214.95514.9014.65-36,886-0.04%
2024/02/22014.501514.5514.40-156,729-0.22%
2024/02/211814.91214.6314.70166,6580.24%
2024/02/192114.3500.0014.65216,4310.33%
2024/02/162.414.0900.0014.552.46,3200.04%
2024/02/151314.751314.6014.7006,1780.00%
2024/02/053815.906715.0214.60-296,073-0.48%
2024/02/021515.831515.8116.0505,1390.00%
2024/02/011014.56214.6014.6084,6110.17%
2024/01/3100.00313.6213.30-34,259-0.07%
2024/01/30113.35613.4913.50-54,221-0.12%
2024/01/291013.34813.5013.4524,1650.05%
2024/01/26913.36713.1013.0524,1080.05%
2024/01/25313.331013.7513.30-74,051-0.17%
2024/01/242014.171014.3014.10103,9300.25%
2024/01/22113.80113.8013.8003,6760.00%
2024/01/182914.952814.9814.5013,2280.03%
2024/01/175215.294715.0314.3552,7160.18%
2024/01/162014.552814.9615.20-81,948-0.41%
2024/01/151013.233813.2313.85-281,424-1.97%
2024/01/121513.202313.2212.60-81,134-0.71%
2024/01/0400.00111.5511.50-1629-0.16%
2023/12/2100.000.111.8511.85-0.1676-0.01%
2023/12/180.111.7500.0011.600.16610.01%
2023/12/1500.00111.7011.70-1670-0.15%
2023/12/11111.65111.6011.6007110.00%
2023/12/0700.00512.2511.90-5716-0.70%
2023/12/06511.9500.0011.9557650.65%
2023/12/041012.101011.8011.8007430.00%
2023/11/202111.6000.0011.60217882.66%
2023/11/1600.00211.5011.45-2825-0.24%
2023/11/130.111.3000.0011.300.18780.01%
2023/11/020.111.10111.0511.00-0.91,076-0.08%
2023/11/010.110.9000.0010.950.11,0930.01%
2023/10/310.110.9500.0010.750.11,1250.01%
2023/10/270.111.1500.0011.100.11,1980.01%
2023/10/2415.111.30511.2011.4510.11,3100.77%
2023/10/2300.00611.0511.05-61,355-0.44%
2023/10/202.110.9300.0010.852.11,3990.15%
2023/10/1800.00211.1511.15-21,468-0.14%
2023/10/16311.45111.4511.4521,5820.13%
2023/10/132.111.7100.0011.702.11,6840.12%
2023/10/120.111.94311.8811.85-2.91,789-0.16%
2023/10/11311.6500.0011.6531,8570.16%
2023/10/060.112.0000.0012.100.11,9230.00%
2023/10/0200.00212.0012.05-22,593-0.08%
2023/09/262.111.7100.0011.702.13,1700.07%
2023/09/2500.00811.9212.00-83,868-0.21%
2023/09/211.111.8100.0011.701.14,5880.02%
2023/09/20212.0000.0012.0024,7050.04%
2023/09/19112.0500.0012.0514,8340.02%
2023/09/1800.00212.3512.25-24,995-0.04%
2023/09/13212.2000.0012.2026,5760.03%
2023/09/070.112.5000.0012.400.16,9180.00%
2023/08/2500.00112.4512.45-17,674-0.01%
2023/08/24112.501012.4012.45-97,681-0.12%
2023/08/18512.6500.0012.5057,7290.06%
2023/08/140.312.5500.0012.350.37,9510.00%
2023/08/110.112.7500.0012.650.17,9400.00%
2023/08/105.213.0400.0012.605.27,9190.07%
2023/08/090.113.3000.0013.000.17,8930.00%
2023/08/070.113.7000.0013.750.17,8810.00%
2023/08/040.113.5000.0013.700.17,8700.00%
2023/08/022.113.9000.0013.652.17,8590.03%
2023/08/017.113.8500.0013.807.17,8380.09%
2023/07/270.314.7500.0014.550.37,8470.00%
2023/07/26214.3500.0014.2527,9230.03%
2023/07/25214.75214.7014.6007,9400.00%
2023/07/2000.001615.2215.25-167,922-0.20%
2023/07/1800.00515.4515.30-57,888-0.06%
2023/07/17515.7000.0015.7057,8180.06%
2023/07/141016.081116.0016.00-17,744-0.01%
2023/07/13716.31416.0016.0037,6960.04%
2023/07/121016.761716.6016.20-77,624-0.09%
2023/07/1111.216.801217.6816.80-0.97,541-0.01%
2023/07/101817.19717.5617.75117,3500.15%
2023/07/07316.8714016.9417.30-1377,099-1.93% 大賣/鉅額交易
2023/07/0600.005017.4617.30-506,989-0.72%
2023/07/0520817.993318.0617.651756,8792.54% 大買/鉅額交易
2023/07/044017.481617.3017.45246,6100.36%
2023/07/0318.118.024617.6217.80-27.96,415-0.43%
2023/06/301816.47716.6917.10115,7210.19%
2023/06/29316.25616.2115.55-35,385-0.06%
2023/06/281015.6400.0015.40105,0160.20%
2023/06/2700.00115.8015.55-14,884-0.02%
2023/06/26616.42116.8516.3054,7510.11%
2023/06/21516.93816.6717.10-34,574-0.07%
2023/06/201617.821517.6817.5514,2490.02%
2023/06/193316.962817.2017.7053,4720.14%
2023/06/151014.402314.5014.65-132,860-0.45%
2023/06/1400.001213.0513.35-122,586-0.46%
2023/06/1200.00512.7012.60-52,532-0.20%
2023/06/09413.3500.0013.4042,4600.16%
2023/06/07313.3500.0013.2532,4000.12%
2023/06/061514.111213.7913.6032,4870.12%
2023/06/0500.002313.7413.75-232,127-1.08%
2023/05/2600.00212.3012.15-21,946-0.10%
2023/05/2400.00212.3012.55-21,921-0.10%
2023/05/231212.971012.7612.5021,8730.11%
2023/05/22712.24312.3712.4041,7130.23%
2023/05/1700.00311.6311.50-31,585-0.19%
2023/05/1600.000.311.3511.35-0.31,577-0.02%
2023/05/121.111.5000.0011.501.11,5640.07%
2023/05/111.111.5000.0011.301.11,5450.07%
2023/05/091212.18012.2012.00121,4870.81%
2023/05/081412.1800.0012.20141,4650.96%
2023/05/05112.30212.3012.35-11,443-0.07%
2023/05/04212.8000.0012.6521,4090.14%
2023/05/03512.78112.5512.3541,3820.29%
2023/05/02212.932.212.9112.70-0.21,326-0.01%
2023/04/280.212.3500.0012.200.21,1990.01%
2023/04/2700.00111.6511.90-11,130-0.09%
2023/04/25112.05311.8011.70-21,091-0.18%
2023/04/210.111.55111.6011.35-0.9959-0.10%
2023/04/20111.4500.0011.3519220.11%
2023/04/14211.2300.0011.3028000.25%
2023/04/10011.2500.0011.3007500.00%
2023/03/29010.6000.0010.7507020.00%
2023/03/23410.55610.6010.55-2709-0.28%
2023/03/14110.30110.4010.4007550.00%
2023/03/10110.4000.0010.4017450.13%
2023/03/09110.9000.0010.9017220.14%
2023/02/24010.85110.8010.75-1475-0.21%
2023/02/21310.7500.0010.6034320.69%
2023/02/1500.00210.2510.30-2412-0.48%
2023/02/13210.1000.0010.1524050.49%
2023/02/03010.1000.0010.1003870.00%
2023/01/1700.0019.879.87-1377-0.27%
2023/01/1619.7600.009.7513780.26%
2023/01/0600.00110.1010.10-1388-0.26%
2023/01/04110.0000.0010.0013980.25%
2023/01/03010.15110.0510.05-1403-0.25%
2022/12/1600.00210.4510.40-2395-0.51%
2022/12/09310.4500.0010.2533740.80%
2022/11/2300.0019.529.51-1448-0.22%
2022/11/2100.0009.809.4204580.00%
2022/11/1000.0019.489.47-1589-0.17%
2022/11/0429.2500.009.2927210.28%
2022/11/0309.3800.009.0707780.00%
2022/10/1400.0039.319.19-3829-0.36%
2022/10/1339.1219.129.1228280.24%
2022/10/1119.4000.009.4018270.12%
2022/09/05311.10111.2511.0528750.23%
2022/08/2500.00110.9510.85-11,123-0.09%
2022/08/24110.7500.0010.9011,1880.08%
2022/08/2300.00310.6510.80-31,203-0.25%
2022/08/2200.00010.8010.7001,3420.00%
2022/08/11410.7000.0010.3541,7350.23%
2022/08/0200.0029.799.78-21,576-0.13%
2022/07/2829.3000.009.3021,5430.13%
2022/07/1409.4200.009.2901,5300.00%
2022/07/1300.0069.249.23-61,529-0.39%
2022/07/0728.9500.009.0321,5200.13%
2022/07/0600.0009.208.9501,5180.00%
2022/06/2829.2700.009.2021,5100.13%
2022/06/2700.0019.669.60-11,506-0.07%
2022/06/2100.0009.579.5801,5000.00%
2022/06/2029.2400.009.1221,5010.13%
2022/06/1539.9900.009.9831,4650.20%
2022/06/13410.34310.2510.1511,4520.07%
2022/06/0800.00110.7010.70-11,372-0.07%
2022/06/07110.4000.0010.4011,2270.08%
2022/06/0600.00010.4510.4501,3610.00%
2022/05/3100.00010.7510.9001,2800.00%
2022/05/301011.201010.6710.7001,2380.00%
2022/05/261510.801511.0010.7009840.00%
2022/05/2400.0019.809.80-1711-0.14%
2022/05/23110.2500.0010.3516740.15%
2022/05/2000.0049.309.50-4577-0.69%
2022/05/1619.0000.008.9715960.17%
2022/05/1100.0049.109.11-4611-0.65%
2022/05/0419.1400.009.1516230.16%
2022/04/2619.3800.009.3616360.16%
2022/04/2249.5200.009.5346340.63%
2022/04/1519.5300.009.5316480.15%
2022/04/0809.6300.009.7006770.00%
2022/04/0700.0029.699.64-2684-0.29%
2022/04/0629.5800.009.6226850.29%
2022/03/1800.0029.739.73-2825-0.24%
2022/03/1700.0029.639.67-2862-0.23%
2022/03/1529.5000.009.4429000.22%
2022/03/1419.7000.009.6718880.11%
2022/03/1119.9800.009.9518870.11%
2022/02/2100.00310.9010.90-3805-0.37%
2022/02/14110.7000.0010.7518900.11%
2022/02/10111.1000.0011.1019380.11%
2022/02/09111.1500.0011.1519420.11%
2022/01/0300.00211.8011.75-2969-0.21%
2021/12/2800.00412.1011.85-4963-0.41%
2021/12/24212.0500.0011.9029700.21%
2021/12/1700.00111.9511.80-1916-0.11%
2021/12/15712.0500.0011.9578990.78%
2021/12/13111.850.111.8511.950.98420.11%
2021/12/07111.3500.0011.3017570.13%
2021/12/0600.00411.1011.20-4741-0.54%
2021/12/0100.00311.1011.10-3730-0.41%
2021/11/26211.0000.0010.9027140.28%
2021/11/25211.2000.0011.2526950.29%
2021/11/24111.3000.0011.3016850.15%
2021/11/22211.4000.0011.4526670.30%
2021/11/1800.00111.5011.50-1618-0.16%
2021/11/11111.4000.0011.3015510.18%
2021/11/05111.1500.0011.1015440.18%
2021/11/04311.5200.0011.3535390.56%
2021/11/0100.00210.8011.05-2510-0.39%
2021/10/25210.5500.0010.5525620.36%
2021/10/1500.00110.6010.65-1742-0.13%
2021/09/2400.00210.6510.65-2998-0.20%
2021/09/01110.60410.6510.60-32,120-0.14%
2021/08/25210.7500.0010.7522,1540.09%
2021/08/23210.45210.5010.5002,1520.00%
2021/08/20210.0800.0010.1022,1500.09%
2021/08/1900.00110.2010.10-12,145-0.05%
2021/08/1800.00310.6010.60-32,141-0.14%
2021/08/17110.5000.0010.2012,1390.05%
2021/08/12111.4000.0011.3512,0850.05%
2021/08/0900.00211.8011.75-22,103-0.10%
2021/08/06112.0000.0012.1012,1060.05%
2021/08/0500.00112.2012.05-12,123-0.05%
2021/08/04212.1300.0012.1022,1380.09%
2021/07/30112.0000.0011.9012,1350.05%
2021/07/27112.2000.0012.1012,1140.05%
2021/07/26412.501212.5912.50-82,120-0.38%
2021/07/2300.00012.0012.2002,0790.00%
2021/07/1600.00211.6011.85-22,228-0.09%
2021/07/13211.4000.0011.3022,3620.08%
2021/07/0700.00412.3012.05-42,487-0.16%
2021/07/02212.5000.0012.4022,4750.08%
2021/06/25112.35012.2312.0012,4120.04%
2021/06/24312.233.111.9212.70-0.12,3520.00%
2021/06/181611.60011.4311.25162,1340.75%
2021/06/16511.55111.5511.3042,1320.19%
2021/06/15211.73411.7911.95-22,060-0.10%
2021/06/1100.00610.7711.00-61,818-0.33%
2021/06/09110.2000.0010.0511,4850.07%
2021/06/0800.00610.2510.25-61,471-0.41%
2021/06/0419.8400.009.8511,4350.07%
2021/06/0229.8000.009.8421,4550.14%
2021/06/0149.9000.009.9241,4540.27%
2021/05/3100.000.49.959.89-0.41,478-0.03%
2021/05/2400.00110.009.90-11,535-0.07%
2021/05/180.59.1059.439.43-4.51,557-0.29%
2021/05/1299.6459.759.7041,4990.27%
2021/05/0400.001210.7510.55-121,432-0.84%
2021/04/29012.2500.0012.0001,3830.00%
2021/04/28011.9500.0012.2501,3470.00%
2021/04/27211.85211.7811.9501,2840.00%
2021/04/2600.00111.6511.55-11,258-0.08%
2021/04/23211.43111.6011.4011,2620.08%
2021/04/22211.9500.0011.3521,2490.16%
2021/04/20111.20711.1811.30-61,143-0.52%
2021/04/16310.9500.0011.2031,2100.25%
2021/04/15811.1100.0011.0581,2050.66%
2021/04/1400.001110.8311.45-111,179-0.93%
2021/04/131511.0000.0010.60151,1601.29%
2021/04/1200.001810.6010.55-181,115-1.61%
2021/04/0900.00210.3010.30-21,081-0.18%
2021/04/08210.25010.3010.3021,0890.18%
2021/04/0600.00610.1510.15-61,108-0.54%
2021/03/29410.0300.0010.0041,1370.35%
2021/03/26210.0500.0010.0521,1470.17%
2021/03/2400.00210.3010.15-21,152-0.17%
2021/03/23410.1500.0010.1541,1710.34%
2021/03/1700.00210.1010.10-21,115-0.18%
2021/03/11110.0000.009.9911,1970.08%
2021/03/1000.00210.059.99-21,199-0.17%
2021/03/08110.00110.3010.0501,2500.00%
2021/03/05110.0000.0010.0511,2300.08%
2021/03/04210.05110.2010.0511,2390.08%
2021/03/03110.0000.009.9811,2220.08%
2021/02/1800.00109.419.41-101,120-0.89%
2021/02/17010.0500.009.2601,1410.00%
2021/02/0219.2559.249.16-41,127-0.35%
2021/01/2939.2300.009.1231,1230.27%
2021/01/2629.5000.009.5321,1200.18%
2021/01/2549.6700.009.7041,1140.36%
2021/01/2200.0089.899.89-81,106-0.72%
2021/01/2119.9000.009.9911,1000.09%
2021/01/2000.0059.939.90-51,092-0.46%
2021/01/1800.001110.1710.25-111,070-1.03%
2021/01/1549.9900.009.9841,0460.38%
2021/01/1400.00110.2010.25-11,030-0.10%
2021/01/13510.0500.0010.0059810.51%
2021/01/12110.002010.3010.05-19966-1.97%
2021/01/11410.20610.2510.55-2845-0.24%
2021/01/0800.001110.6510.60-11823-1.34%
2021/01/0700.00610.6910.80-6801-0.75%
2021/01/06510.21210.2010.5037520.40%
2021/01/05610.30110.0510.0557120.70%
2021/01/0400.0049.9210.00-4695-0.58%
2020/12/3100.00810.009.99-8683-1.17%
2020/12/30410.0800.0010.0546670.60%
2020/12/29410.25510.3010.20-1642-0.16%
2020/12/282.99.9000.009.872.96020.48%
2020/12/2569.5300.009.7665691.05%
2020/12/2469.2300.009.3665331.12%
2020/12/2300.0019.149.18-1521-0.19%
2020/12/2139.2200.009.2235150.58%
2020/12/1500.0008.838.8505230.00%
2020/12/1078.9900.008.7875201.34%
2020/12/08109.2509.209.27104992.00%
2020/12/0728.72108.789.00-8453-1.76%
2020/12/04108.5500.008.54104372.28%
2020/12/0348.63108.728.62-6435-1.38%
2020/12/02108.5600.008.50104202.38%
2020/11/2300.0018.168.15-1403-0.25%
2020/11/200.18.1300.008.130.14250.02%
2020/11/1908.5018.168.14-1426-0.23%
2020/11/1100.0028.038.03-2426-0.47%
2020/11/0928.0000.007.9924470.45%
2020/09/0238.1600.008.1634280.70%
2020/08/2700.00168.038.00-16427-3.74%
2020/08/26168.2500.008.07164273.74%
2020/08/1700.0008.308.1004480.00%
2020/08/1000.0047.717.72-4408-0.98%
2020/08/0527.6500.007.6924050.49%
2020/07/2228.0000.007.9624680.43%
2020/07/1400.0058.057.99-5455-1.10%
2020/07/0700.0017.827.84-1433-0.23%
2020/07/0117.7000.007.7014310.23%
2020/05/2900.0008.007.8004420.00%
2020/05/1800.0027.537.53-2378-0.53%
2020/05/0617.4000.007.4813680.27%
2020/05/0417.7000.007.7513600.28%
2020/04/2900.0038.108.14-3360-0.83%
2020/04/2100.0006.506.3903130.00%
2020/04/0705.6600.005.5802500.00%
2020/03/2600.0025.505.50-2391-0.51%
2020/03/1915.1500.005.1514210.24%
2020/03/1706.2000.005.7003990.00%
2020/03/1316.3000.006.3013830.26%
2020/03/0937.7400.007.6933620.83%
2020/03/0600.0027.857.91-2359-0.56%
2020/03/0527.7427.897.8903570.00%
2020/03/0300.00107.647.66-10353-2.83%
2020/03/0208.1000.007.5603530.00%
2020/02/2400.00127.967.95-12345-3.48%
2020/02/21128.0600.008.03123463.46%
2020/02/1928.0000.008.0523460.58%
2020/02/0400.0018.118.14-1356-0.28%
2020/02/0317.6200.007.8913540.28%
2020/01/0900.0019.159.10-1339-0.29%
2019/12/160.28.8028.808.80-1.8138-1.26%
2019/12/0528.8000.008.8621381.44%
2019/12/040.38.8100.008.870.31370.22%
2019/12/0318.8000.008.8711370.73%
2019/11/2058.9500.008.7751653.03%
2019/10/2109.0000.009.0302140.00%
2019/10/1800.0029.019.01-2216-0.92%
2019/10/1428.9600.008.9822380.84%
2019/10/090.18.9100.008.960.12370.03%
2019/09/250.19.1000.009.170.12490.05%
2019/09/230.19.1200.009.170.12540.02%
2019/09/200.19.2000.009.230.12600.02%
2019/09/190.19.2400.009.240.12640.03%
2019/09/120.19.2600.009.260.12650.02%
2019/07/2200.0009.599.5001850.00%
2019/07/0500.0009.589.5501820.00%
2019/06/2600.0029.309.30-2178-1.12%
2019/06/2029.2009.149.1921741.15%
2019/06/1800.0009.209.240173-0.01%
2019/05/1500.0009.359.3502440.00%
2019/05/0900.0079.719.71-7238-2.93%
2019/05/0729.9000.009.8922410.83%
2019/04/2219.9500.0010.0012380.42%
2019/04/19210.0000.0010.0522340.85%
2019/04/16110.1000.0010.1012340.43%
2019/04/15110.2000.0010.2012300.43%
2019/04/0800.00210.3510.25-2220-0.91%
2019/04/0100.00310.4210.35-3213-1.40%
2019/03/29010.35710.3110.30-7208-3.35%
2019/03/27110.2000.0010.2512100.48%
2019/03/2000.00210.3010.30-2208-0.96%
2019/03/19110.2000.0010.2512060.48%
2019/03/18210.2800.0010.3022040.98%
2019/03/14310.2000.0010.2032001.50%
2019/03/11010.4000.0010.4002130.00%
2019/03/08010.4000.0010.3502380.00%
2019/02/20210.2500.0010.3022220.90%
2019/02/1300.00110.2010.20-1222-0.45%
2019/01/30110.1000.0010.1512180.46%
2019/01/28710.2600.0010.2072193.19%
2019/01/18010.1000.0010.2002380.00%
2019/01/10310.25210.3510.3012430.41%
2019/01/09210.0000.0010.0522410.83%
2018/12/2800.00110.0010.00-1293-0.34%
2018/12/20110.0000.0010.0013080.32%
2018/12/14310.2000.0010.1033100.97%
2018/12/1200.00310.3010.30-3330-0.91%
2018/12/10110.2000.0010.1513350.30%
2018/12/06110.2500.0010.2513370.30%
2018/12/05110.5000.0010.4513390.29%
2018/11/2700.00310.1010.10-3318-0.94%
2018/11/2319.9000.009.9513230.31%
2018/11/22110.0000.0010.0513280.30%
2018/11/20110.0000.0010.0013510.28%
2018/09/19512.4500.0012.4055260.95%
2018/09/1100.001012.0012.15-10594-1.68%
2018/08/2800.00213.3513.40-2730-0.27%
2018/08/23213.0000.0012.9527690.26%
2018/08/15113.0000.0013.0018310.12%
2018/08/14313.0800.0013.1538420.36%
2018/07/30314.2500.0014.2531,2210.25%
2018/07/13214.9500.0014.8521,6460.12%
2018/07/06514.0000.0014.3051,7640.28%
2018/06/2900.00115.3015.40-11,994-0.05%
2018/06/28115.5500.0015.5511,9870.05%
2018/06/2000.001016.5016.25-102,190-0.46%
2018/06/1500.00215.7016.10-22,262-0.09%
2018/06/14115.9000.0015.7512,2850.04%
2018/06/131515.9500.0015.75152,3510.64%
2018/06/12515.8000.0015.7552,3970.21%
2018/06/0800.001016.2016.10-102,614-0.38%
2018/06/07616.06216.2516.2042,8510.14%
2018/06/0600.00315.9015.90-33,209-0.09%
2018/06/04516.0000.0015.9553,4470.15%
2018/06/01516.0500.0015.9553,4580.14%
2018/05/31816.1300.0016.0083,4960.23%
2018/05/301015.9500.0015.95103,5210.28%
2018/05/2400.00115.8515.90-13,513-0.03%
2018/05/2300.00415.9015.90-43,535-0.11%
2018/05/2100.001116.2516.15-113,537-0.31%
2018/05/18316.3500.0016.1033,5070.09%
2018/05/171016.2500.0016.15103,5100.28%
2018/05/16216.3000.0016.1523,5020.06%
2018/05/151816.5300.0016.25183,4870.52%
2018/05/14116.35117.2517.1503,4360.00%
2018/05/1000.00116.5016.50-13,377-0.03%
2018/05/0900.00216.8316.65-23,357-0.06%
2018/05/08116.9500.0016.9513,3280.03%
2018/05/07616.901316.9217.10-73,305-0.21%
2018/05/04217.35117.0017.0513,2520.03%
2018/05/03116.70116.7016.8003,0710.00%
2018/05/02316.75316.5516.4003,0410.00%
2018/04/30116.3500.0016.2513,0170.03%
2018/04/2700.00115.5016.05-13,039-0.03%
2018/04/2600.00315.8815.40-33,032-0.10%
2018/04/25215.80316.0016.00-13,019-0.03%
2018/04/2400.00115.9515.80-13,019-0.03%
2018/04/23516.671016.5016.40-52,994-0.17%
2018/04/19116.35116.1516.1002,9690.00%
2018/04/1800.001315.8216.05-132,957-0.44%
2018/04/17616.40116.0016.0052,9410.17%
2018/04/13316.2200.0015.9032,9130.10%
2018/04/1100.004416.7016.65-442,872-1.53%
2018/04/10116.8000.0016.2512,7970.04%
2018/04/091215.95115.8015.80112,7810.40%
2018/04/033015.90215.1015.90282,7621.01%
2018/04/02115.20415.2315.25-32,711-0.11%
2018/03/31115.1500.0015.1012,7320.04%
2018/03/30415.182315.0815.10-192,724-0.70%
2018/03/29415.5300.0015.2042,7130.15%
2018/03/28015.756115.5015.50-612,706-2.25%
2018/03/271715.9200.0015.90172,7520.62%
2018/03/26315.60115.4515.4522,7020.07%
2018/03/2300.00515.7515.60-52,672-0.19%
2018/03/221316.821116.7216.5522,6090.08%
2018/03/2000.00216.9516.80-22,475-0.08%
2018/03/191017.151017.0516.6502,4600.00%
2018/03/16817.2600.0017.1082,4070.33%
2018/03/157417.3300.0017.10742,3703.12%
2018/03/14117.0500.0017.3012,2690.04%
2018/03/132316.891517.1916.8582,2160.36%
2018/03/122417.2314.517.6216.909.51,9790.48%
2018/03/09416.041816.0416.15-141,606-0.87%
2018/03/051115.4100.0015.25111,8460.60%
2018/03/0200.00114.7014.75-11,814-0.06%
2018/02/23315.101115.0914.85-81,909-0.42%
2018/02/22114.8500.0014.7011,9360.05%
2018/02/21314.650.614.5514.602.42,0030.12%
2018/02/12113.8500.0013.8512,2920.04%
2018/02/0900.00113.8513.85-12,496-0.04%
2018/02/0800.00514.1114.10-52,532-0.20%
2018/02/07814.2000.0014.1582,5580.31%
2018/02/06613.81213.8514.0542,5690.16%
2018/02/0500.001114.3514.35-112,607-0.42%
2018/02/02114.75414.7514.70-32,658-0.11%
2018/02/01214.4000.0014.6022,7710.07%
2018/01/31114.35214.2014.20-12,788-0.04%
2018/01/30114.2000.0014.1012,8060.04%
2018/01/261014.70214.5514.6083,0780.26%
2018/01/25114.6000.0014.6013,1130.03%
2018/01/24214.9500.0014.6523,1030.06%
2018/01/23114.452015.0515.15-193,074-0.62%
2018/01/2200.00114.3014.30-13,003-0.03%
2018/01/18114.1500.0014.1013,0170.03%
2018/01/1500.00114.2514.35-13,007-0.03%
2018/01/10114.15114.2514.1503,0080.00%
2018/01/05114.9500.0014.9012,9680.03%
2018/01/035015.2010015.3814.95-502,960-1.69%
2018/01/025014.9200.0014.95502,8991.72%
恩德 相關文章
恩德 相關影音