車王電 (1533)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
45.50
漲跌
▼0.20
漲幅
-0.44%
成交量
81張
產業
上市汽車類股
240人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	45.55	0	0.00	45.80	1	193	0.52%
2024/06/12	0	0.00	1	46.20	46.10	-1	197	-0.51%
2024/06/07	0	0.00	1	47.35	47.35	-1	202	-0.49%
2024/05/29	0	0.00	1	48.60	48.55	-1	218	-0.46%
2024/05/23	0	0.00	1	47.60	47.20	-1	217	-0.46%
2024/05/21	1	47.65	0	0.00	47.90	1	214	0.47%
2024/05/15	1	47.95	0	0.00	47.85	1	214	0.47%
2024/05/02	3	48.85	0	0.00	48.30	3	201	1.49%
2024/04/03	1	48.00	2	48.00	48.00	-1	136	-0.73%
2024/03/26	0	0.00	3	49.05	48.60	-3	133	-2.25%
2024/03/18	0	0.00	1	48.50	48.50	-1	130	-0.77%
2024/02/01	0	0.00	2	52.60	52.80	-2	182	-1.09%
2024/01/09	1	53.20	0	0.00	53.10	1	209	0.48%
2023/12/14	1	55.20	0	0.00	55.20	1	222	0.45%
2023/12/13	1	55.00	0.1	55.20	55.00	0.9	224	0.41%
2023/12/08	2	56.00	3	56.03	56.00	-1	316	-0.32%
2023/12/05	0	0.00	6	57.27	57.10	-6	336	-1.78%
2023/12/01	6	57.77	1	59.20	57.50	5	337	1.48%
2023/11/29	0	0.00	8	58.24	57.90	-8	356	-2.24%
2023/11/24	1	57.60	1	57.30	57.30	0	357	0.00%
2023/11/22	3	58.80	1	58.50	57.10	2	356	0.56%
2023/11/21	1	57.80	4.3	57.60	57.70	-3.3	342	-0.97%
2023/11/17	0	55.50	0	0.00	56.00	0	331	0.00%
2023/11/15	0	55.40	0	0.00	55.50	0	330	0.01%
2023/11/14	0	54.50	0	0.00	54.20	0	326	0.00%
2023/11/13	0.1	54.20	0	0.00	54.20	0.1	329	0.03%
2023/11/09	1	54.30	1	53.90	53.80	0	335	0.00%
2023/11/08	4	55.15	0	0.00	54.30	4	340	1.18%
2023/10/18	1	53.60	0	0.00	53.00	1	467	0.21%
2023/10/17	0	0.00	2	54.70	54.20	-2	470	-0.43%
2023/10/12	0.1	56.51	0	0.00	56.40	0.1	523	0.02%
2023/10/06	0	0.00	1	55.90	55.80	-1	547	-0.18%
2023/10/02	1	57.30	1	57.50	57.50	0	670	0.00%
2023/09/26	1	57.80	0	0.00	57.10	1	842	0.12%
2023/09/21	0	0.00	1	57.00	57.00	-1	1,185	-0.08%
2023/09/20	2	56.90	3	56.80	56.80	-1	1,254	-0.08%
2023/09/18	0	0.00	1	58.30	57.80	-1	1,492	-0.07%
2023/09/15	2	57.75	0	0.00	57.70	2	1,641	0.12%
2023/09/14	0	58.70	0	0.00	58.10	0	1,689	0.00%
2023/09/13	1.1	59.05	2	59.55	58.60	-0.9	1,695	-0.06%
2023/09/11	2	55.80	1	56.00	55.80	1	1,684	0.06%
2023/09/08	2	57.60	0	0.00	56.90	2	1,753	0.11%
2023/08/18	1	55.90	2	54.90	54.70	-1	2,398	-0.04%
2023/08/15	1	56.00	0	0.00	56.50	1	2,480	0.04%
2023/08/14	0	0.00	4	55.10	55.40	-4	2,483	-0.16%
2023/08/09	0	0.00	2	58.70	58.60	-2	2,477	-0.08%
2023/08/08	2	60.30	1	59.90	59.80	1	2,475	0.04%
2023/08/07	1	62.30	2	61.80	62.30	-1	2,470	-0.04%
2023/08/04	2	61.05	0	0.00	61.10	2	2,468	0.08%
2023/08/02	0	0.00	2	61.00	60.90	-2	2,473	-0.08%
2023/08/01	3	62.20	3	62.00	61.20	0	2,470	0.00%
2023/07/28	1	59.50	0	0.00	59.50	1	2,470	0.04%
2023/07/27	5	59.50	2	60.00	60.00	3	2,471	0.12%
2023/07/25	4	59.20	1	59.71	60.00	3	2,496	0.12%
2023/07/24	0	0.00	1	58.70	58.50	-1	2,647	-0.04%
2023/07/20	1	61.40	1	61.70	61.60	0	2,642	0.00%
2023/07/19	1	61.00	1	61.20	61.10	0	2,640	0.00%
2023/07/18	1	62.40	4	62.40	61.90	-3	2,643	-0.11%
2023/07/17	11	64.89	0	0.00	64.20	11	2,654	0.41%
2023/07/11	2	63.85	2	63.50	63.50	0	2,775	0.00%
2023/07/10	1	67.50	1	67.00	67.00	0	2,738	0.00%
2023/07/07	2	66.35	1	66.70	68.10	1	2,726	0.04%
2023/07/06	2	68.20	0	0.00	67.70	2	2,715	0.07%
2023/07/05	4	69.25	3	69.67	68.80	1	2,677	0.04%
2023/07/04	3	68.93	4	68.25	68.10	-1	2,619	-0.04%
2023/07/03	1	67.60	1	67.70	67.70	0	2,545	0.00%
2023/06/30	4	68.68	6	68.50	69.00	-2	2,493	-0.08%
2023/06/29	0	0.00	62	66.21	67.40	-62	2,345	-2.64%
2023/06/28	22	64.53	32	64.96	64.60	-10	2,202	-0.45%
2023/06/27	32	62.75	1	63.90	62.50	31	2,134	1.45%
2023/06/26	46.1	65.93	5	68.30	65.50	41.1	2,071	1.98%
2023/06/21	2	64.10	13.2	63.12	64.60	-11.2	1,894	-0.59%
2023/06/20	0.2	62.49	4.1	61.97	61.90	-3.9	1,744	-0.22%
2023/06/19	0	0.00	1	60.70	60.70	-1	1,693	-0.06%
2023/06/16	10.1	62.46	1	61.90	61.90	9.1	1,678	0.54%
2023/06/15	0	0.00	1	61.00	61.10	-1	1,621	-0.06%
2023/06/14	7	62.54	0	0.00	61.90	7	1,602	0.44%
2023/06/13	1	63.50	6	62.68	62.70	-5	1,574	-0.32%
2023/06/12	7	61.00	2	61.45	60.60	5	1,490	0.34%
2023/06/09	9	61.82	6	61.32	58.70	3	1,386	0.22%
2023/06/08	1	61.20	1	62.70	62.70	0	1,154	0.00%
2023/06/06	0	0.00	1	57.30	56.90	-1	1,066	-0.09%
2023/06/02	1	58.90	1	58.10	58.90	0	1,018	0.00%
2023/06/01	1	57.00	5	57.48	57.00	-4	961	-0.42%
2023/05/31	0	0.00	1	56.10	56.30	-1	941	-0.11%
2023/05/25	2	55.10	0	0.00	55.10	2	968	0.21%
2023/05/24	1	55.50	0	0.00	56.10	1	966	0.10%
2023/05/22	3	57.20	1	57.50	57.30	2	967	0.21%
2023/05/19	0	0.00	4	58.00	58.00	-4	935	-0.43%
2023/05/17	0	0.00	2	55.30	55.10	-2	885	-0.23%
2023/05/10	4	54.33	0	0.00	54.10	4	866	0.46%
2023/05/09	1	54.90	0	0.00	54.60	1	859	0.12%
2023/05/05	1	55.00	3	56.77	56.50	-2	841	-0.24%
2023/05/04	2	55.00	0	0.00	54.60	2	820	0.24%
2023/05/03	0	0.00	1	55.60	55.50	-1	817	-0.12%
2023/04/28	1	57.30	1	57.70	57.00	0	801	0.00%
2023/04/27	6	59.98	7	60.39	57.80	-1	775	-0.13%
2023/04/26	1	56.50	0	0.00	57.20	1	616	0.16%
2023/04/20	4	54.68	2	55.05	54.20	2	571	0.35%
2023/04/19	4	57.73	0	0.00	57.40	4	543	0.74%
2023/04/18	0	0.00	4	58.60	58.60	-4	473	-0.85%
2023/04/17	0	0.00	0.1	53.40	53.30	-0.1	360	-0.03%
2023/04/13	0	52.50	1	52.50	52.30	-1	345	-0.28%
2023/04/12	0.1	53.20	0	0.00	52.60	0.1	341	0.03%
2023/03/09	0	0.00	0	52.30	51.50	0	253	-0.01%
2023/03/02	0	51.20	0	0.00	51.10	0	263	0.00%
2023/02/23	0	52.10	0	53.90	53.50	0	245	0.00%
2023/02/20	0	51.50	0.1	51.90	52.30	-0.1	225	-0.02%
2023/02/10	0	51.00	1	49.30	49.30	-1	237	-0.41%
2023/02/09	0	51.60	0	0.00	50.20	0	239	0.01%
2022/12/09	2	52.65	2	52.15	52.00	0	361	0.00%
2022/12/01	0	0.00	1	53.00	53.00	-1	363	-0.27%
2022/11/14	0	0.00	1	50.70	51.30	-1	606	-0.17%
2022/11/11	1	50.20	0	0.00	49.40	1	611	0.16%
2022/11/01	0	0.00	1	47.90	48.20	-1	824	-0.12%
2022/10/31	0	0.00	1	47.45	47.30	-1	826	-0.12%
2022/10/28	1	46.90	0	0.00	46.25	1	840	0.12%
2022/10/27	0	0.00	1	47.50	47.80	-1	849	-0.12%
2022/10/24	1	46.60	1	47.15	46.85	0	892	0.00%
2022/10/18	1	47.70	0	0.00	47.85	1	907	0.11%
2022/09/26	2	54.35	0	0.00	53.50	2	1,270	0.16%
2022/09/23	1	57.00	0	0.00	57.00	1	1,283	0.08%
2022/09/12	1	58.90	0	0.00	59.50	1	1,500	0.07%
2022/09/06	1	59.00	0	0.00	58.80	1	1,817	0.06%
2022/08/30	0	0.00	1	61.50	61.90	-1	2,156	-0.05%
2022/08/29	1	60.70	0	0.00	60.80	1	2,302	0.04%
2022/08/26	1	63.60	1	62.80	62.80	0	2,299	0.00%
2022/08/25	0	0.00	1	63.50	63.70	-1	2,248	-0.04%
2022/08/24	3	63.63	3	63.73	62.70	0	2,244	0.00%
2022/08/23	0	0.00	1	62.40	62.80	-1	2,230	-0.04%
2022/08/19	1	62.50	0	0.00	62.30	1	2,376	0.04%
2022/08/18	0	0.00	1	61.80	63.00	-1	2,586	-0.04%
2022/08/17	2	62.65	11	62.27	62.80	-9	2,645	-0.34%
2022/08/16	1	62.50	3	63.23	62.20	-2	2,727	-0.07%
2022/08/15	1	60.70	0	0.00	60.40	1	2,939	0.03%
2022/08/12	0	0.00	1	59.60	59.50	-1	3,087	-0.03%
2022/08/10	1	59.00	1	58.90	59.00	0	3,100	0.00%
2022/08/09	1	60.50	1	59.60	59.10	0	3,116	0.00%
2022/08/08	1	57.80	0	0.00	58.50	1	3,106	0.03%
2022/08/03	2	59.80	2	59.50	59.00	0	3,120	0.00%
2022/08/01	0	0.00	1	60.70	61.60	-1	3,120	-0.03%
2022/07/29	2	60.75	1	60.30	60.60	1	3,115	0.03%
2022/07/28	0	0.00	1	59.90	58.80	-1	3,132	-0.03%
2022/07/27	1	60.00	0	0.00	60.10	1	3,141	0.03%
2022/07/26	0	0.00	2	58.90	58.90	-2	3,167	-0.06%
2022/07/22	2	61.80	2	63.40	60.50	0	3,218	0.00%
2022/07/21	1	59.50	0	0.00	61.00	1	3,232	0.03%
2022/07/20	1	60.40	1	60.30	60.40	0	3,304	0.00%
2022/07/15	3	61.13	3	60.70	60.50	0	3,972	0.00%
2022/07/14	3	59.47	4	59.28	60.00	-1	3,971	-0.03%
2022/07/13	5	59.94	4	60.38	58.60	1	3,997	0.03%
2022/07/12	2	59.35	2	59.00	57.70	0	4,024	0.00%
2022/07/11	7	59.40	30	59.40	60.50	-23	4,065	-0.57%
2022/07/08	20	58.95	3	58.90	58.90	17	4,151	0.41%
2022/07/07	0	0.00	1	55.10	55.20	-1	4,428	-0.02%
2022/07/06	1	54.60	0	0.00	52.20	1	4,632	0.02%
2022/07/05	1	56.00	1	55.70	56.40	0	4,714	0.00%
2022/07/04	1	55.20	2	55.45	55.60	-1	4,828	-0.02%
2022/07/01	7	55.63	2	56.05	54.50	5	4,994	0.10%
2022/06/30	3	57.93	2	58.30	58.00	1	5,022	0.02%
2022/06/29	2	59.90	1	59.80	59.80	1	5,020	0.02%
2022/06/28	1	61.50	2	62.70	60.80	-1	5,079	-0.02%
2022/06/27	2	62.40	3	62.27	62.60	-1	5,103	-0.02%
2022/06/24	2	60.60	2	61.05	60.00	0	5,079	0.00%
2022/06/23	1	60.00	2	60.70	60.90	-1	5,056	-0.02%
2022/06/22	12	62.40	12	60.63	59.60	0	5,038	0.00%
2022/06/21	1	59.00	16	59.13	61.10	-15	4,984	-0.30%
2022/06/20	2	62.85	5	62.16	59.00	-3	4,960	-0.06%
2022/06/17	8	64.49	4	64.03	64.00	4	4,916	0.08%
2022/06/16	37	66.82	37	66.87	66.80	0	4,819	0.00%
2022/06/15	2	65.65	3	64.50	64.10	-1	4,636	-0.02%
2022/06/14	1	63.80	2	64.55	64.00	-1	4,591	-0.02%
2022/06/13	5	65.46	3	65.77	65.70	2	4,558	0.04%
2022/06/10	0	0.00	2	65.25	66.00	-2	4,528	-0.04%
2022/06/09	4	66.45	4	66.50	65.90	0	4,503	0.00%
2022/06/08	19	67.22	15	68.12	66.80	4	4,457	0.09%
2022/06/07	11	65.64	12	65.81	65.90	-1	4,198	-0.02%
2022/06/06	1	62.40	0	0.00	62.60	1	4,047	0.02%
2022/06/02	0	0.00	6	63.70	63.30	-6	4,056	-0.15%
2022/06/01	7	64.80	3	64.10	64.50	4	4,055	0.10%
2022/05/31	3	64.03	3	64.83	64.40	0	4,035	0.00%
2022/05/30	3	64.80	12	64.50	64.50	-9	3,999	-0.23%
2022/05/27	9	65.28	23	65.76	64.70	-14	3,970	-0.35%
2022/05/26	18.2	65.18	14	65.45	64.00	4.2	3,842	0.11%
2022/05/25	17	63.98	7	63.40	62.70	10	3,628	0.28%
2022/05/24	15	62.92	12	62.53	62.00	3	3,566	0.08%
2022/05/23	18	63.92	12	64.65	64.30	6	3,447	0.17%
2022/05/20	1	60.40	2	61.40	62.60	-1	3,127	-0.03%
2022/05/13	3	55.80	4	55.75	55.70	-1	2,987	-0.03%
2022/05/12	1	54.30	0	0.00	54.00	1	2,993	0.03%
2022/05/11	1	58.00	0	0.00	57.20	1	3,072	0.03%
2022/05/06	1	59.10	1	59.70	60.80	0	3,085	0.00%
2022/05/04	2	60.75	2	60.20	60.30	0	3,073	0.00%
2022/05/03	1	61.80	0	0.00	60.90	1	3,146	0.03%
2022/04/29	1	61.00	0	0.00	60.50	1	3,131	0.03%
2022/04/28	1	61.00	2	60.15	60.00	-1	3,154	-0.03%
2022/04/27	2	59.30	11	59.31	59.80	-9	3,178	-0.28%
2022/04/26	3	64.83	4	63.78	62.50	-1	3,136	-0.03%
2022/04/25	4	63.98	1	62.60	62.50	3	3,067	0.10%
2022/04/22	10	70.59	7	70.47	69.30	3	3,009	0.10%
2022/04/21	0	0.00	1	63.90	68.60	-1	2,610	-0.04%
2022/04/20	2	63.80	1	62.50	62.40	1	2,508	0.04%
2022/04/19	1	62.80	0	0.00	61.80	1	2,583	0.04%
2022/04/18	1	62.20	1	62.80	62.50	0	2,727	0.00%
2022/04/15	0	0.00	1	64.10	64.00	-1	2,962	-0.03%
2022/04/14	2	67.55	5	68.12	67.20	-3	3,106	-0.10%
2022/04/13	50	72.96	39	70.58	67.80	11	3,527	0.31%
2022/04/12	7	66.97	8.1	70.38	71.10	-1.1	3,504	-0.03%
2022/04/11	0	0.00	2	63.85	64.70	-2	3,486	-0.06%
2022/04/08	9	63.69	8	64.01	63.70	1	3,396	0.03%
2022/04/07	6.1	62.03	5	63.50	61.20	1.1	3,278	0.03%
2022/04/06	5	61.30	0	0.00	60.40	5	3,105	0.16%
2022/03/31	1	61.00	1	60.30	59.30	0	3,224	0.00%
2022/03/30	2	59.40	3	59.23	59.70	-1	3,155	-0.03%
2022/03/29	0	0.00	1	55.40	55.50	-1	3,115	-0.03%
2022/03/28	1	54.20	1	54.30	54.20	0	3,114	0.00%
2022/03/25	0	0.00	1	55.80	54.70	-1	3,114	-0.03%
2022/03/24	1	55.20	0	0.00	55.30	1	3,111	0.03%
2022/03/08	0	0.00	1	51.70	51.50	-1	3,127	-0.03%
2022/03/07	2	55.50	0	0.00	55.10	2	3,108	0.06%
2022/02/24	1	58.10	0	0.00	57.70	1	3,082	0.03%
2022/02/18	0	0.00	1	61.00	61.70	-1	3,103	-0.03%
2022/02/17	1	62.90	0	0.00	61.50	1	3,103	0.03%
2022/02/15	1	62.00	7	62.21	62.70	-6	3,085	-0.19%
2022/02/14	2	60.40	1	60.70	61.30	1	3,143	0.03%
2022/02/11	0	0.00	1	63.60	62.50	-1	3,172	-0.03%
2022/02/10	2	60.95	4	61.00	61.20	-2	3,077	-0.06%
2022/02/09	1	61.00	1	60.10	61.00	0	3,059	0.00%
2022/02/08	1	59.60	2	59.60	60.00	-1	3,044	-0.03%
2022/01/26	1	58.00	0	0.00	57.60	1	3,038	0.03%
2022/01/25	2	59.00	2	59.65	58.50	0	3,031	0.00%
2022/01/24	8	58.66	1	58.90	58.00	7	2,964	0.24%
2022/01/21	1	62.20	1	61.30	59.70	0	3,000	0.00%
2022/01/20	1	61.50	3	61.53	62.20	-2	2,972	-0.07%
2022/01/18	1	60.00	0	0.00	58.90	1	3,062	0.03%
2022/01/17	1	57.70	0	0.00	60.70	1	3,112	0.03%
2022/01/14	1	59.50	0	0.00	58.90	1	3,075	0.03%
2022/01/13	2	62.60	3	63.20	62.40	-1	3,065	-0.03%
2022/01/12	17	66.94	17	67.80	62.90	0	3,097	0.00%
2022/01/11	22	69.25	11	68.05	65.80	11	2,975	0.37%
2022/01/10	11	71.62	9	71.04	73.00	2	2,789	0.07%
2022/01/07	30	70.71	29	71.24	67.00	1	2,493	0.04%
2022/01/06	45	70.45	46	70.51	72.40	-1	2,279	-0.04%
2022/01/05	5	67.92	8	68.63	70.00	-3	1,709	-0.18%
2022/01/04	3	63.80	4	64.73	63.70	-1	1,397	-0.07%
2021/12/28	1	58.80	1	62.00	59.00	0	1,170	0.00%
2021/12/27	2	62.45	9	64.10	61.20	-7	1,130	-0.62%
2021/12/24	0	0.00	2	58.90	58.90	-2	992	-0.20%
2021/12/22	1	58.20	0	0.00	57.70	1	981	0.10%
2021/12/14	0	0.00	1	55.60	55.70	-1	967	-0.10%
2021/12/09	1	60.50	0	0.00	59.10	1	954	0.10%
2021/11/18	0	0.00	1	60.10	59.00	-1	892	-0.11%
2021/11/16	1	60.00	0	0.00	57.90	1	854	0.12%
2021/11/10	0	0.00	1.1	58.21	61.00	-1.1	747	-0.15%
2021/11/05	0	0.00	1	55.70	56.20	-1	696	-0.14%
2021/11/04	0	0.00	2	56.10	56.10	-2	697	-0.29%
2021/11/03	11.1	56.22	0	0.00	56.10	11.1	695	1.60%
2021/11/02	0	0.00	1	59.10	57.10	-1	688	-0.15%
2021/11/01	1	60.30	0	0.00	60.20	1	667	0.15%
2021/10/29	12	60.66	0	0.00	60.40	12	648	1.85%
2021/10/27	1	59.10	1	59.60	59.50	0	578	0.00%
2021/10/26	7	63.49	17	63.73	58.10	-10	542	-1.84%
2021/10/25	10	60.70	5	60.70	60.70	5	403	1.24%
2021/10/22	1	55.90	0	0.00	55.20	1	334	0.30%
2021/10/21	1	54.90	9	55.17	56.30	-8	327	-2.44%
2021/10/20	28	55.60	2	55.45	56.00	26	291	8.92%
2021/10/19	0	0.00	2	51.30	51.30	-2	210	-0.95%
2021/10/01	1	43.50	0	0.00	43.20	1	332	0.30%
2021/09/29	1	47.10	0	0.00	47.30	1	380	0.26%
2021/09/24	0	0.00	0	48.85	48.70	0	536	-0.01%
2021/09/08	0	0.00	1	49.50	49.00	-1	874	-0.11%
2021/09/07	1	50.10	0	0.00	50.00	1	875	0.11%
2021/08/30	1	52.00	0	0.00	51.70	1	885	0.11%
2021/08/18	0	0.00	2	52.25	52.50	-2	903	-0.22%
2021/08/04	1	57.90	0	0.00	57.30	1	1,024	0.10%
2021/07/27	1	59.40	0	0.00	58.50	1	1,091	0.09%
2021/07/22	1	60.00	1	60.50	59.10	0	1,134	0.00%
2021/07/20	2	58.05	0	0.00	57.90	2	1,153	0.17%
2021/07/13	1	64.80	1	65.50	61.90	0	1,235	0.00%
2021/07/12	1	63.80	1	64.00	64.00	0	1,232	0.00%
2021/07/07	2	63.20	0	0.00	63.20	2	1,314	0.15%
2021/07/06	2	64.60	2	63.95	64.50	0	1,309	0.00%
2021/07/05	5	64.40	5	63.84	65.50	0	1,290	0.00%
2021/07/02	1	61.80	2	61.90	61.30	-1	1,232	-0.08%
2021/07/01	1	58.70	0	0.00	58.50	1	1,241	0.08%
2021/06/30	0	0.00	1	60.10	60.60	-1	1,282	-0.08%
2021/06/29	2	62.60	3	63.37	61.50	-1	1,277	-0.08%
2021/06/28	4	61.23	6	61.73	61.60	-2	1,225	-0.17%
2021/06/25	8	65.19	4	64.78	63.20	4	1,224	0.33%
2021/06/11	0	0.00	1	54.70	55.20	-1	1,493	-0.07%
2021/06/09	1	55.00	1	55.70	54.80	0	1,534	0.00%
2021/06/08	2	54.95	1	56.00	55.30	1	1,552	0.06%
2021/06/07	0	0.00	1	54.60	54.00	-1	1,570	-0.06%
2021/06/04	1	55.40	0	0.00	54.70	1	1,618	0.06%
2021/06/01	0	0.00	1	57.20	57.10	-1	1,761	-0.06%
2021/05/31	1	56.20	0	0.00	56.60	1	1,786	0.06%
2021/05/28	0	0.00	1	56.70	56.40	-1	1,854	-0.05%
2021/05/27	1	55.30	2	55.40	55.50	-1	1,906	-0.05%
2021/05/26	1	55.00	0	0.00	55.10	1	1,954	0.05%
2021/05/25	1	56.50	0	0.00	55.80	1	1,994	0.05%
2021/05/19	1	53.80	1	52.70	52.60	0	2,370	0.00%
2021/05/13	1	52.40	1	45.05	51.50	0	4,425	0.00%
2021/05/10	0	0.00	2	56.80	56.60	-2	5,031	-0.04%
2021/05/07	0	0.00	2	56.00	58.60	-2	5,388	-0.04%
2021/05/04	1	54.80	0	0.00	55.20	1	5,683	0.02%
2021/05/03	0	0.00	1	57.40	56.60	-1	5,699	-0.02%
2021/04/29	1	60.50	0	0.00	60.40	1	5,716	0.02%
2021/04/28	4	60.68	9	61.51	62.40	-5	5,738	-0.09%
2021/04/27	6	62.20	0	0.00	61.60	6	5,766	0.10%
2021/04/26	2	62.60	2	63.10	62.70	0	5,812	0.00%
2021/04/22	0	0.00	20	68.30	64.40	-20	5,902	-0.34%
2021/04/20	20	69.10	0	0.00	68.80	20	6,377	0.31%
2021/04/19	0	0.00	4	68.10	68.30	-4	6,568	-0.06%
2021/04/16	1	69.10	0	0.00	68.50	1	6,663	0.02%
2021/04/14	2	67.10	0	0.00	67.00	2	6,665	0.03%
2021/04/13	1	71.90	4	72.75	68.10	-3	6,653	-0.05%
2021/04/12	1	70.40	0	0.00	69.60	1	6,574	0.02%
2021/04/09	1	69.80	0	0.00	70.20	1	6,586	0.02%
2021/04/08	1	70.60	1	70.20	70.50	0	6,588	0.00%
2021/04/07	3	70.87	9	70.56	71.30	-6	6,684	-0.09%
2021/04/06	1	69.50	3	70.13	69.40	-2	6,657	-0.03%
2021/04/01	1	67.90	0	0.00	67.40	1	6,606	0.02%
2021/03/30	1	68.60	0	0.00	68.50	1	6,592	0.02%
2021/03/29	0	0.00	2	67.30	69.80	-2	6,566	-0.03%
2021/03/25	0	0.00	2	69.00	68.00	-2	6,505	-0.03%
2021/03/24	1	70.30	1	70.70	70.00	0	6,477	0.00%
2021/03/23	2	71.40	4	71.38	69.90	-2	6,446	-0.03%
2021/03/22	2	69.40	4	69.20	69.10	-2	6,349	-0.03%
2021/03/19	2	70.60	1	72.60	70.40	1	6,320	0.02%
2021/03/18	1	70.90	1	70.70	71.40	0	6,270	0.00%
2021/03/17	0	0.00	2	70.80	68.00	-2	6,185	-0.03%
2021/03/16	0	0.00	1.1	66.73	66.60	-1.1	6,077	-0.02%
2021/03/11	2	66.15	2	66.50	66.30	0	6,043	0.00%
2021/03/10	1	67.40	0	0.00	65.60	1	6,023	0.02%
2021/03/09	5	64.54	5	65.74	66.90	0	5,974	0.00%
2021/03/08	4	65.90	1	65.00	64.50	3	5,923	0.05%
2021/03/05	1	67.20	0	0.00	64.30	1	5,859	0.02%
2021/03/04	3	68.20	0	0.00	67.70	3	5,827	0.05%
2021/03/02	1	70.60	0	0.00	69.50	1	5,733	0.02%
2021/02/26	13	72.18	6.4	71.81	71.70	6.6	5,680	0.12%
2021/02/25	0	0.00	5	72.24	71.70	-5	5,635	-0.09%
2021/02/24	3	74.50	0	0.00	71.60	3	5,593	0.05%
2021/02/23	4	72.60	1	72.50	72.20	3	5,508	0.05%
2021/02/22	1	73.80	5	76.22	73.80	-4	5,456	-0.07%
2021/02/19	6	75.08	2	74.30	74.80	4	5,328	0.08%
2021/02/18	7	75.31	27	75.42	74.70	-20	5,192	-0.39%
2021/02/17	11.5	73.37	9	73.91	72.60	2.5	4,888	0.05%
2021/02/05	31	74.04	42	74.38	74.80	-11	4,593	-0.24%
2021/02/04	73	72.27	41	72.96	71.90	32	4,030	0.79%
2021/02/03	15	70.72	20	71.01	72.00	-5	3,097	-0.16%
2021/02/02	7	64.39	28	61.15	65.50	-21	2,784	-0.75%
2021/02/01	2	60.75	0	0.00	59.60	2	2,580	0.08%
2021/01/29	14	70.14	3	72.33	66.20	11	2,424	0.45%
2021/01/28	24	70.20	14	71.46	73.10	10	2,060	0.49%
2021/01/27	7	66.57	5	68.20	68.20	2	1,925	0.10%
2021/01/26	4	62.50	2	64.40	62.00	2	1,818	0.11%
2021/01/22	0	0.00	1	58.80	58.40	-1	1,697	-0.06%
2021/01/20	0	0.00	0.1	58.00	56.80	-0.1	1,641	-0.01%
2021/01/19	1	62.10	0	0.00	60.40	1	1,606	0.06%
2021/01/18	0.1	58.00	4	60.88	63.00	-3.9	1,548	-0.25%
2021/01/15	2	56.00	11	57.63	57.30	-9	1,482	-0.61%
2021/01/14	48	57.49	38	56.87	58.00	10	1,430	0.70%
2021/01/13	12	54.63	10	56.15	55.30	2	1,218	0.16%
2021/01/12	2	54.90	7.2	55.08	55.30	-5.2	1,008	-0.52%
2021/01/11	0	0.00	4	49.68	50.30	-4	795	-0.50%
2021/01/08	0	0.00	2	45.80	45.80	-2	687	-0.29%
2021/01/07	0	0.00	1	41.65	41.65	-1	659	-0.15%
2021/01/04	0	0.00	2	39.63	39.35	-2	607	-0.33%
2020/12/31	0	0.00	1	37.55	37.95	-1	582	-0.17%
2020/12/30	2	40.40	2	39.58	38.55	0	561	0.00%
2020/12/29	2	38.50	0	0.00	38.50	2	434	0.46%
2020/12/24	0	0.00	1	34.30	34.30	-1	382	-0.26%
2020/12/22	0	0.00	1	33.50	33.00	-1	375	-0.27%
2020/11/30	0	0.00	5	33.61	33.60	-5	311	-1.61%
2020/11/24	0	0.00	2	33.50	33.15	-2	292	-0.68%
2020/11/20	2	32.80	0	0.00	32.75	2	286	0.70%
2020/11/17	2	32.28	0	0.00	32.65	2	278	0.72%
2020/11/16	3	32.68	0	0.00	32.65	3	279	1.07%
2020/11/12	0	0.00	1	33.45	31.90	-1	274	-0.36%
2020/11/11	2	33.08	0	0.00	33.05	2	269	0.74%
2020/11/05	1	31.45	0	0.00	31.80	1	251	0.40%
2020/10/23	0	0.00	1	32.25	32.15	-1	205	-0.49%
2020/10/22	0	0.00	2	33.40	32.90	-2	199	-1.00%
2020/10/20	3	34.00	1	34.00	33.55	2	169	1.18%
2020/10/19	0	0.00	1	32.65	32.65	-1	87	-1.14%
2020/09/22	0	0.00	8	29.50	29.80	-8	195	-4.09%
2020/09/11	0	0.00	2	30.00	30.00	-2	195	-1.02%
2020/09/07	0	0.00	1	29.35	30.00	-1	201	-0.50%
2020/08/27	1	29.80	0	0.00	29.65	1	250	0.40%
2020/08/21	0	0.00	1	29.50	29.30	-1	246	-0.41%
2020/08/18	1	30.50	0	0.00	30.40	1	243	0.41%
2020/08/04	2	30.15	0	0.00	30.05	2	242	0.82%
2020/07/16	2	33.60	0	0.00	33.85	2	224	0.89%
2020/07/15	1	35.90	1	34.25	33.00	0	214	0.00%
2020/07/07	0	0.00	1	30.30	31.00	-1	134	-0.74%
2020/06/10	0	0.00	0	31.50	30.10	0	129	-0.03%
2020/06/09	8	32.81	19	30.85	30.90	-11	129	-8.47%
2020/06/08	10	32.85	0	0.00	32.85	10	115	8.64%
2020/03/27	0	0.00	6	23.70	23.25	-6	105	-5.71%
2020/03/25	6	23.44	0	0.00	23.10	6	103	5.81%
2020/02/21	0	0.00	1	34.70	34.90	-1	73	-1.36%
2020/02/19	1	34.30	0	0.00	34.30	1	74	1.35%
2020/02/07	0	0.00	5	34.50	34.50	-5	75	-6.59%
2020/01/02	0	0.00	0	38.00	38.00	0	88	-0.01%
2019/12/30	1	38.60	0	0.00	38.60	1	84	1.18%
2019/11/04	0	0.00	0	37.85	38.00	0	136	-0.03%
2019/10/14	0	0.00	0	37.20	37.20	0	203	-0.02%
2019/08/08	1	36.50	0	0.00	36.40	1	264	0.38%
2019/07/24	0	0.00	2	39.90	38.75	-2	250	-0.80%
2019/07/17	1	38.70	0	0.00	38.45	1	296	0.34%
2019/07/15	1	38.60	0	0.00	39.60	1	286	0.35%
2019/07/12	0	0.00	1	39.40	39.20	-1	336	-0.30%
2019/07/11	0	0.00	5	39.12	39.45	-5	327	-1.53%
2019/07/10	8	39.61	7	39.76	39.80	1	314	0.32%
2019/07/02	0	0.00	1	35.10	35.25	-1	235	-0.42%
2019/05/20	1	34.35	0	0.00	34.35	1	290	0.34%
2019/04/26	1	37.60	0	0.00	37.15	1	287	0.35%
2019/04/25	3	39.00	3	38.55	38.20	0	287	0.00%
2019/04/24	1	39.90	0	0.00	39.20	1	299	0.33%
2019/04/18	6	39.97	2	40.58	39.90	4	219	1.82%
2019/03/26	1	36.20	0	0.00	36.20	1	171	0.58%
2019/01/21	0	0.00	0	36.60	36.60	0	382	-0.01%
2019/01/17	0	0.00	1	37.10	36.55	-1	382	-0.26%
2019/01/16	1	38.45	0	0.00	37.70	1	376	0.27%
2019/01/07	1	36.15	0	0.00	35.65	1	351	0.28%
2019/01/04	0	0.00	1	35.85	35.55	-1	351	-0.28%
2018/12/27	0	0.00	1	36.50	36.25	-1	353	-0.28%
2018/12/25	0	0.00	1	36.45	36.70	-1	351	-0.28%
2018/12/24	0	0.00	1	37.75	37.70	-1	349	-0.29%
2018/12/22	2	38.53	0	0.00	38.00	2	345	0.58%
2018/11/29	5	37.93	0	0.00	38.20	5	260	1.92%
2018/11/26	0	0.00	2	39.00	38.30	-2	236	-0.84%
2018/11/22	0	0.00	3	36.90	36.50	-3	202	-1.48%
2018/11/21	8	39.18	9	39.11	38.10	-1	183	-0.54%
2018/11/20	5	37.32	3	37.37	37.80	2	115	1.74%
2018/11/19	4	35.04	2	35.80	34.40	2	76	2.61%
2018/11/16	4	31.96	3	32.07	33.10	1	60	1.65%
2018/11/08	0	0.00	1	30.30	30.45	-1	53	-1.88%
2018/11/07	1	30.00	0	0.00	30.00	1	54	1.84%
2018/09/11	0	0.00	5	35.50	35.45	-5	59	-8.40%
2018/08/24	0	0.00	3	35.20	35.25	-3	98	-3.05%
2018/08/13	3	35.00	0	0.00	35.10	3	116	2.58%
2018/06/04	0	0.00	1	40.20	40.00	-1	173	-0.58%
2018/05/25	1	38.50	0	0.00	38.90	1	159	0.63%
2018/05/14	0	0.00	1	38.95	38.60	-1	152	-0.65%
2018/05/11	5	39.25	7	38.94	38.30	-2	146	-1.37%
2018/02/02	0	0.00	2	39.35	39.30	-2	250	-0.80%
2018/01/25	0	0.00	0.1	40.00	39.65	-0.1	261	-0.03%
2018/01/19	3	40.00	0	0.00	39.90	3	269	1.11%
2018/01/18	2	40.43	0	0.00	40.20	2	279	0.72%
2018/01/17	0	0.00	1	40.10	40.35	-1	279	-0.36%
2018/01/15	0	0.00	2	40.15	40.20	-2	282	-0.71%
2018/01/09	0	0.00	1	40.50	40.15	-1	287	-0.35%
2018/01/04	0	0.00	6	40.50	40.45	-6	290	-2.07%