廣隆 (1537)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
145.5
漲跌
▲1.5
漲幅
+1.04%
成交量
116張
產業
上市電機機械類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	144.00	0	0.00	144.00	1	173	0.58%
2024/06/20	1	146.00	0	0.00	146.00	1	175	0.57%
2024/06/12	0	0.00	0	148.50	148.50	0	176	-0.02%
2024/06/06	0	0.00	3	146.50	146.50	-3	176	-1.70%
2024/06/05	0	147.50	0	0.00	147.00	0	176	0.02%
2024/06/03	0	0.00	2	147.00	147.50	-2	174	-1.15%
2024/05/31	0	0.00	1	145.50	147.50	-1	172	-0.58%
2024/05/27	1	144.00	0	0.00	144.50	1	168	0.59%
2024/05/22	2	145.50	0	0.00	145.50	2	163	1.22%
2024/05/20	0	0.00	1	145.50	147.00	-1	155	-0.65%
2024/05/09	1	139.00	0	0.00	138.50	1	126	0.79%
2024/04/16	1	137.00	0	0.00	137.50	1	107	0.93%
2024/04/10	1	139.00	0	0.00	139.50	1	101	0.98%
2024/03/14	0	0.00	0	139.50	140.50	0	93	-0.01%
2024/03/11	0	0.00	0.1	134.50	136.00	-0.1	87	-0.08%
2024/02/26	0	0.00	0.5	134.98	134.00	-0.5	89	-0.56%
2024/01/26	1	131.00	0	0.00	131.00	1	86	1.15%
2024/01/24	3	131.00	0	0.00	131.00	3	88	3.39%
2024/01/15	0	0.00	0.1	131.50	131.00	-0.1	92	-0.10%
2023/12/28	0.1	132.00	0	0.00	132.00	0.1	123	0.07%
2023/12/25	0.1	132.00	0	0.00	131.00	0.1	123	0.08%
2023/12/04	0	133.50	0	0.00	133.00	0	119	0.03%
2023/12/01	0.1	133.50	0	0.00	133.50	0.1	117	0.05%
2023/11/03	0.1	131.50	0	0.00	131.00	0.1	161	0.06%
2023/10/26	1	130.00	0	0.00	131.00	1	170	0.59%
2023/10/25	1	131.00	0	0.00	130.50	1	170	0.59%
2023/10/02	0.1	131.50	0	0.00	131.50	0.1	145	0.07%
2023/09/20	0.5	131.50	0	0.00	131.00	0.5	140	0.36%
2023/09/13	0	0.00	1	132.00	132.00	-1	137	-0.73%
2023/09/04	0	133.50	0	0.00	132.50	0	139	0.01%
2023/08/28	1	131.50	0	0.00	133.00	1	135	0.74%
2023/08/23	2	133.50	0	0.00	133.50	2	126	1.58%
2023/08/22	0.1	142.50	0	0.00	141.50	0.1	112	0.09%
2023/08/17	0.1	142.50	0	0.00	143.00	0.1	97	0.07%
2023/08/11	0	144.00	0	0.00	144.00	0	92	0.01%
2023/08/08	0	0.00	0.3	145.50	144.50	-0.3	89	-0.28%
2023/06/13	1	140.00	0	0.00	140.50	1	72	1.38%
2023/06/06	0	0.00	1	139.50	140.00	-1	66	-1.50%
2023/05/30	1	140.50	0	0.00	141.00	1	66	1.50%
2023/05/23	0	0.00	0.2	140.00	139.50	-0.2	66	-0.30%
2023/05/18	1	140.00	0	0.00	140.50	1	66	1.50%
2023/05/17	0.1	140.50	0	0.00	140.00	0.1	66	0.07%
2023/05/09	1.1	140.00	0	0.00	140.00	1.1	68	1.64%
2023/05/05	1	141.50	0	0.00	141.50	1	65	1.54%
2023/04/28	0.1	144.00	0	0.00	144.00	0.1	64	0.17%
2023/04/20	0	0.00	0.1	143.00	142.50	-0.1	62	-0.10%
2023/04/10	0	0.00	0	144.50	143.50	0	58	0.00%
2023/04/07	0.1	144.00	0	0.00	142.50	0.1	57	0.17%
2023/03/29	0	0.00	0.1	144.00	142.50	-0.1	57	-0.17%
2023/03/27	0	0.00	1	142.50	143.00	-1	57	-1.73%
2023/03/09	0	142.50	0	0.00	141.50	0	62	0.06%
2023/03/07	0	143.00	0	0.00	143.00	0	62	0.05%
2023/03/06	0	142.00	0	0.00	142.50	0	62	0.05%
2023/02/14	1	140.50	0	0.00	141.00	1	69	1.43%
2022/12/21	0	0.00	1	137.50	137.00	-1	113	-0.88%
2022/12/12	1	136.50	0	0.00	136.00	1	117	0.85%
2022/11/16	0	0.00	1	136.50	136.00	-1	124	-0.81%
2022/11/14	1	136.50	0	0.00	136.50	1	123	0.81%
2022/10/26	0	0.00	0.1	133.00	132.00	-0.1	146	-0.07%
2022/10/20	0	0.00	0.2	133.00	133.50	-0.2	147	-0.10%
2022/10/18	0.1	136.00	0.1	135.50	136.00	-0.1	130	-0.04%
2022/10/17	0.2	136.50	0	0.00	135.50	0.2	128	0.16%
2022/10/13	0.1	137.00	0.2	136.50	136.00	-0.1	125	-0.08%
2022/10/12	1	138.00	0	0.00	138.00	1	122	0.82%
2022/10/11	1.2	138.67	0	0.00	138.50	1.2	121	0.99%
2022/10/05	0	0.00	2	140.25	140.00	-2	118	-1.69%
2022/10/04	1	137.00	0	0.00	137.50	1	115	0.86%
2022/10/03	1	137.00	0	0.00	137.00	1	116	0.86%
2022/09/22	0	0.00	3	139.50	140.00	-3	115	-2.60%
2022/09/21	0	0.00	1	140.00	139.50	-1	114	-0.87%
2022/09/20	1	141.00	0	0.00	141.00	1	113	0.88%
2022/09/19	0	0.00	4	140.50	141.50	-4	112	-3.54%
2022/09/16	6	142.25	2	141.00	141.50	4	113	3.53%
2022/09/12	0	0.00	2	141.50	142.00	-2	114	-1.75%
2022/09/08	0	0.00	2	140.50	141.00	-2	113	-1.76%
2022/09/06	1	139.00	0	0.00	140.50	1	114	0.88%
2022/09/05	1	141.00	0	0.00	140.50	1	112	0.89%
2022/09/02	0	0.00	9	141.28	142.00	-9	112	-7.98%
2022/08/31	0	0.00	4	141.00	141.00	-4	110	-3.60%
2022/08/05	10	142.00	0	0.00	142.00	10	78	12.79%
2022/07/21	2	139.00	0	0.00	138.50	2	74	2.69%
2022/04/21	0	0.00	0.1	139.00	139.00	-0.1	84	-0.11%
2022/03/07	0	0.00	0.1	139.50	138.50	-0.1	81	-0.12%
2022/02/08	1	137.00	0	0.00	137.00	1	89	1.12%
2022/01/10	0.1	138.00	0	0.00	138.00	0.1	105	0.09%
2021/12/22	0	0.00	1	138.00	138.00	-1	112	-0.89%
2021/12/16	0	0.00	2	138.50	138.00	-2	111	-1.79%
2021/12/08	1	138.50	2	138.50	138.00	-1	111	-0.89%
2021/11/16	0	0.00	2	138.50	138.50	-2	127	-1.57%
2021/11/08	0.1	139.50	0	0.00	139.00	0.1	160	0.06%
2021/10/25	1	143.00	1.1	143.55	143.00	-0.1	208	-0.05%
2021/10/22	2	139.75	0	0.00	141.00	2	210	0.95%
2021/10/21	2	139.25	0	0.00	139.00	2	212	0.94%
2021/10/19	0	0.00	0.2	139.00	138.00	-0.2	227	-0.09%
2021/10/06	4	138.50	0	0.00	137.50	4	251	1.59%
2021/09/28	2	138.50	0	0.00	138.50	2	259	0.77%
2021/09/09	0	0.00	1	138.00	138.00	-1	263	-0.38%
2021/09/06	0	0.00	1	138.50	138.50	-1	261	-0.38%
2021/09/03	0.1	139.50	0	0.00	139.00	0.1	259	0.04%
2021/09/01	2	138.75	0	0.00	138.50	2	258	0.78%
2021/08/31	1	139.00	0	0.00	138.50	1	257	0.39%
2021/08/12	1	141.50	3	141.00	141.00	-2	237	-0.84%
2021/08/10	5	151.90	1	152.00	152.00	4	217	1.84%
2021/08/09	2	156.50	0	0.00	156.00	2	206	0.97%
2021/08/06	2	157.50	0	0.00	157.50	2	200	1.00%
2021/08/03	1	157.00	0	0.00	157.00	1	199	0.50%
2021/08/02	0	0.00	1	156.50	157.00	-1	198	-0.50%
2021/07/30	1	157.00	0	0.00	156.50	1	197	0.51%
2021/07/26	2	159.75	0	0.00	160.00	2	184	1.08%
2021/07/22	0	0.00	1	155.50	155.00	-1	165	-0.60%
2021/07/16	0	0.00	1	154.50	155.00	-1	163	-0.61%
2021/07/15	0	0.00	1	153.50	153.50	-1	160	-0.62%
2021/07/13	1	152.50	2	152.00	152.50	-1	155	-0.64%
2021/07/12	2	151.50	0	0.00	154.50	2	149	1.34%
2021/07/08	2	151.00	0	0.00	151.00	2	137	1.45%
2021/07/06	1	150.50	0	0.00	151.00	1	139	0.72%
2021/06/24	0	0.00	1	149.50	149.50	-1	143	-0.70%
2021/06/23	1	149.00	0	0.00	149.00	1	143	0.70%
2021/06/07	2	146.00	0	0.00	146.50	2	166	1.20%
2021/05/17	1	140.50	0	0.00	141.50	1	169	0.59%
2021/05/14	0	0.00	3	145.00	144.50	-3	164	-1.82%
2021/05/13	1	145.50	0	0.00	144.50	1	163	0.61%
2021/05/12	3	143.50	1	144.50	143.50	2	161	1.24%
2021/05/07	0	0.00	6	149.75	150.00	-6	152	-3.95%
2021/05/06	6	150.00	0	0.00	149.50	6	151	3.95%
2021/05/03	1	150.00	0	0.00	150.00	1	154	0.65%
2021/04/26	0	0.00	2	150.00	152.50	-2	157	-1.27%
2021/04/15	0	0.00	1	149.00	149.50	-1	157	-0.64%
2021/04/07	0.1	149.00	0	0.00	149.50	0.1	156	0.06%
2021/03/24	0	149.50	0	0.00	149.00	0	145	0.02%
2021/03/23	0	0.00	3	149.50	149.50	-3	143	-2.09%
2021/03/12	0	0.00	1	143.00	142.50	-1	128	-0.78%
2021/03/11	0	0.00	2	143.50	143.50	-2	130	-1.53%
2021/03/09	0	0.00	4	142.50	143.00	-4	133	-3.00%
2021/03/05	8	144.00	0	0.00	144.00	8	134	5.96%
2021/02/26	1	142.50	0	0.00	142.50	1	136	0.73%
2021/02/25	0	143.50	0	0.00	144.50	0	134	0.03%
2021/02/23	0	142.00	1	142.50	143.50	-1	131	-0.73%
2021/02/02	3	137.00	0	0.00	136.50	3	132	2.27%
2021/01/29	0	0.00	3	136.50	136.50	-3	131	-2.28%
2021/01/21	3	138.00	2	137.00	136.50	1	121	0.82%
2021/01/20	1	138.00	0	0.00	137.50	1	119	0.84%
2021/01/15	0	0.00	3	140.00	140.50	-3	114	-2.61%
2021/01/08	1	140.50	0	0.00	141.00	1	112	0.89%
2020/12/14	0	0.00	1	142.50	142.50	-1	114	-0.88%
2020/12/07	0	0.00	1	147.00	145.50	-1	109	-0.91%
2020/12/04	3	144.83	1	145.50	145.50	2	107	1.87%
2020/12/03	1	143.00	0	0.00	143.50	1	105	0.95%
2020/12/02	0	0.00	1	142.50	143.00	-1	102	-0.98%
2020/12/01	1	141.00	0	0.00	141.50	1	100	1.00%
2020/11/26	1	139.50	0	0.00	140.00	1	100	0.99%
2020/11/25	0	0.00	1	139.50	140.00	-1	100	-0.99%
2020/11/16	1	140.00	0	0.00	140.00	1	102	0.97%
2020/11/13	0	0.00	1	139.50	139.50	-1	102	-0.98%
2020/11/11	0	0.00	2	139.50	139.50	-2	102	-1.96%
2020/10/21	0	0.00	2	138.00	139.00	-2	138	-1.44%
2020/10/19	0	0.00	1	139.00	139.00	-1	141	-0.71%
2020/09/30	0	0.00	1	137.00	136.50	-1	148	-0.67%
2020/09/14	0	0.00	1	138.50	138.00	-1	168	-0.59%
2020/09/02	1	138.00	0	0.00	138.00	1	176	0.57%
2020/08/28	0	0.00	2	140.00	140.00	-2	174	-1.15%
2020/08/21	1	140.50	0	0.00	140.50	1	176	0.57%
2020/08/17	2	143.00	0	0.00	142.00	2	175	1.14%
2020/08/10	1	150.00	0	0.00	150.00	1	159	0.63%
2020/08/05	1	149.50	0	0.00	150.50	1	144	0.69%
2020/07/09	2	150.00	0	0.00	151.00	2	154	1.30%
2020/07/07	0	0.00	1	151.50	151.00	-1	154	-0.65%
2020/05/25	0	0.00	1	143.00	143.00	-1	209	-0.48%
2020/05/21	1	142.00	0	0.00	143.00	1	209	0.48%
2020/05/06	2	144.00	0	0.00	144.00	2	205	0.97%
2020/04/20	0	0.00	1	137.50	139.00	-1	204	-0.49%
2020/04/17	1	139.00	0	0.00	139.00	1	203	0.49%
2020/04/16	0	0.00	1	140.00	140.50	-1	200	-0.50%
2020/04/10	1	138.50	0	0.00	139.00	1	196	0.51%
2020/04/09	0	0.00	1	139.00	138.50	-1	196	-0.51%
2020/04/08	3	134.00	1	135.50	136.00	2	190	1.05%
2020/03/31	1	132.50	0	0.00	133.00	1	181	0.55%
2020/03/26	0	0.00	2	130.75	131.00	-2	187	-1.07%
2020/03/25	1	133.00	1	133.00	131.50	0	187	0.00%
2020/03/24	1	125.00	0	0.00	127.00	1	184	0.54%
2020/03/23	2	119.00	1	121.50	122.00	1	183	0.55%
2020/03/20	0	0.00	1	120.00	119.50	-1	181	-0.55%
2020/03/19	1	115.50	0	0.00	115.50	1	175	0.57%
2020/03/17	1	128.00	0	0.00	128.00	1	161	0.62%
2020/03/16	1	137.50	0	0.00	135.00	1	152	0.66%
2020/03/10	1	144.00	0	0.00	144.50	1	136	0.73%
2020/03/04	1	147.50	0	0.00	147.00	1	131	0.76%
2020/01/31	0	0.00	1	151.00	151.50	-1	135	-0.74%
2020/01/17	0	0.00	1	151.00	151.50	-1	132	-0.75%
2020/01/09	1	149.50	0	0.00	149.00	1	142	0.70%
2019/12/17	0	0.00	1	147.00	148.00	-1	157	-0.64%
2019/10/31	2	144.50	0	0.00	144.50	2	189	1.06%
2019/10/16	0	0.00	1	146.50	145.00	-1	178	-0.56%
2019/10/07	2	142.75	0	0.00	142.50	2	178	1.12%
2019/09/09	1	148.00	0	0.00	147.50	1	165	0.60%
2019/08/13	0	0.00	3	149.50	148.00	-3	161	-1.86%
2019/08/12	0	0.00	1	159.00	159.00	-1	155	-0.64%
2019/08/06	1	160.00	0	0.00	161.50	1	148	0.67%
2019/08/02	1	164.50	0	166.50	164.50	1	145	0.68%
2019/07/23	1	165.00	0	0.00	165.50	1	156	0.64%
2019/07/17	3	165.00	0	0.00	165.50	3	157	1.91%
2019/06/17	0	0.00	1	163.50	163.50	-1	166	-0.60%
2019/06/12	1	162.00	1	162.00	162.00	0	181	0.00%
2019/05/23	1	162.50	0	0.00	162.00	1	192	0.52%
2019/05/10	0	0.00	1	162.00	161.50	-1	201	-0.50%
2019/04/30	1	163.50	0	0.00	164.00	1	203	0.49%
2019/04/18	0	0.00	1	163.00	164.00	-1	205	-0.49%
2019/04/09	1	165.00	0	0.00	165.50	1	217	0.46%
2019/04/01	0	0.00	1	166.50	166.00	-1	213	-0.47%
2019/03/28	0	0.00	4	167.50	167.50	-4	209	-1.91%
2019/03/27	0	0.00	1	167.50	168.50	-1	209	-0.48%
2019/03/26	1	165.00	0	0.00	167.50	1	205	0.49%
2019/03/25	1	163.50	0	0.00	164.00	1	199	0.50%
2019/03/21	0	0.00	1	166.50	167.00	-1	194	-0.51%
2019/03/15	0	165.00	0	0.00	163.00	0	176	0.00%
2019/03/11	0	158.50	0	0.00	157.50	0	166	0.00%
2019/03/08	1	157.50	0	0.00	158.00	1	166	0.60%
2019/03/05	0	0.00	1	156.00	155.50	-1	163	-0.61%
2019/03/04	1	158.00	0	0.00	157.50	1	161	0.62%
2019/02/22	1	158.00	0	0.00	159.00	1	158	0.63%
2019/02/21	1	158.00	0	0.00	159.00	1	157	0.63%
2019/02/20	1	158.00	0	0.00	158.00	1	156	0.64%
2019/02/15	1	152.00	0	0.00	152.00	1	148	0.67%
2019/01/28	0	0.00	4	159.00	156.50	-4	141	-2.84%
2019/01/23	0	0.00	1	156.50	156.50	-1	127	-0.78%
2019/01/22	2	155.50	0	0.00	156.00	2	125	1.60%
2019/01/21	2	155.75	0	0.00	155.50	2	126	1.59%
2019/01/17	0	0.00	1	155.00	155.00	-1	128	-0.78%
2019/01/16	0	0.00	2	154.25	154.00	-2	126	-1.58%
2018/11/15	0	0.00	1	148.00	148.00	-1	160	-0.62%
2018/10/17	0	0.00	3	142.00	140.50	-3	189	-1.58%
2018/10/01	0	0.00	10	143.50	144.00	-10	174	-5.73%
2018/09/17	10	144.00	0	0.00	144.00	10	160	6.24%
2018/09/10	0	0.00	1	142.50	141.00	-1	148	-0.67%
2018/08/24	3	144.33	1	145.00	144.50	2	130	1.53%
2018/08/22	2	146.75	0	0.00	145.00	2	129	1.54%
2018/08/20	1	153.50	0	0.00	154.00	1	115	0.87%
2018/08/14	2	153.00	2	156.00	155.50	0	102	0.00%
2018/08/13	0	0.00	1	153.00	153.00	-1	99	-1.01%
2018/08/07	1	154.50	0	0.00	155.50	1	93	1.07%
2018/07/19	0	0.00	2	151.00	151.00	-2	93	-2.13%
2018/07/09	0	0.00	1	146.00	146.00	-1	93	-1.07%
2018/07/06	1	143.00	0	0.00	144.50	1	93	1.06%
2018/07/02	1	145.00	0	0.00	145.00	1	103	0.96%
2018/06/28	1	145.50	0	0.00	145.00	1	107	0.93%
2018/06/21	0	0.00	1	146.50	146.00	-1	118	-0.85%
2018/05/31	0	0.00	1	147.50	147.50	-1	124	-0.81%
2018/05/28	1	145.50	0	0.00	145.50	1	124	0.81%
2018/05/14	1	144.00	0	0.00	144.00	1	144	0.69%
2018/04/23	1	145.50	0	0.00	146.00	1	165	0.61%
2018/04/20	0	0.00	6	145.25	145.50	-6	167	-3.57%
2018/04/11	3	147.50	0	0.00	146.00	3	170	1.75%
2018/03/23	0	0.00	1	146.00	147.00	-1	149	-0.67%
2018/03/09	0	0.00	1	144.50	145.50	-1	150	-0.67%
2018/03/08	0	0.00	4	144.00	145.00	-4	149	-2.68%
2018/03/07	0	0.00	6	144.33	144.00	-6	147	-4.06%
2018/03/01	0	0.00	4	142.50	142.00	-4	143	-2.80%
2018/02/27	7	143.00	2	142.50	143.50	5	142	3.52%
2018/02/23	9	140.89	0	0.00	140.00	9	138	6.49%
2018/02/22	1	139.50	0	0.00	139.00	1	135	0.74%
2018/02/07	2	139.50	0	0.00	139.00	2	128	1.56%
2018/02/06	2	139.00	2	139.00	138.50	0	125	0.00%
2018/02/01	0	0.00	6	142.50	142.50	-6	119	-5.01%
2018/01/26	8	145.69	0	0.00	145.00	8	118	6.74%
2018/01/23	2	147.00	0	0.00	147.00	2	116	1.71%
2018/01/10	0	0.00	2	145.00	143.50	-2	118	-1.69%