喬福 (1540)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
37.80
漲跌
▼0.95
漲幅
-2.45%
成交量
2,522張
產業
上市電機機械類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3	38.38	0	0.00	37.80	3	15,555	0.02%
2024/12/02	4	40.00	4.1	39.15	38.75	-0.1	15,902	0.00%
2024/11/29	6.1	38.77	12.1	39.10	39.70	-6	16,075	-0.04%
2024/11/28	8	39.00	8	38.93	38.80	0	16,371	0.00%
2024/11/27	4.1	39.88	14	40.35	39.40	-10	17,579	-0.06%
2024/11/26	18	39.19	9	39.88	38.40	9	17,680	0.05%
2024/11/25	1	37.94	3	38.65	37.65	-2	17,786	-0.01%
2024/11/22	0	0.00	1	37.20	37.50	-1	17,814	-0.01%
2024/11/21	4	36.59	0	0.00	36.50	4	17,782	0.02%
2024/11/20	0	37.00	2	37.15	37.10	-2	17,789	-0.01%
2024/11/14	1	38.25	0	0.00	38.20	1	17,830	0.01%
2024/11/13	2	38.94	25	38.85	38.60	-23	17,845	-0.13%
2024/11/12	1	38.65	0	0.00	39.05	1	17,859	0.01%
2024/11/08	3	40.30	0	0.00	40.15	3	17,988	0.02%
2024/11/07	9	42.64	2	43.23	41.45	7	18,083	0.04%
2024/11/06	4	42.13	4	41.98	41.70	0	18,959	0.00%
2024/11/05	3	42.15	9	43.21	41.70	-6	20,252	-0.03%
2024/11/04	4	40.10	0	0.00	40.00	4	22,100	0.02%
2024/11/01	1	41.10	16	41.25	41.00	-15	24,199	-0.06%
2024/10/30	7	42.04	0	0.00	41.90	7	24,727	0.03%
2024/10/28	0	0.00	1	42.80	43.20	-1	24,828	0.00%
2024/10/25	3	44.30	0	0.00	43.95	3	24,908	0.01%
2024/10/24	1.1	45.95	11	46.60	44.20	-9.9	25,019	-0.04%
2024/10/23	3	45.13	1	45.15	45.10	2	25,267	0.01%
2024/10/22	8	45.70	2	45.30	45.55	6	25,351	0.02%
2024/10/21	22	45.22	12	45.32	45.70	10	25,418	0.04%
2024/10/18	28	47.19	29	47.31	45.20	-1	25,449	0.00%
2024/10/17	3	43.60	8	44.49	45.80	-5	24,744	-0.02%
2024/10/16	1	41.55	6	41.80	41.65	-5	24,671	-0.02%
2024/10/15	7	40.93	4	41.25	40.60	3	24,964	0.01%
2024/10/11	5	40.07	3	41.42	39.85	2	25,111	0.01%
2024/10/09	6	41.82	1	42.25	41.30	5	25,123	0.02%
2024/10/08	2	43.68	0	0.00	43.60	2	25,020	0.01%
2024/10/07	3	45.40	6	45.15	45.20	-3	24,969	-0.01%
2024/10/04	9	44.33	4	44.96	45.20	5	24,912	0.02%
2024/10/01	2	45.98	22	46.31	46.00	-20	24,841	-0.08%
2024/09/30	10	45.91	5	46.06	45.90	5	24,717	0.02%
2024/09/27	46	46.29	35	46.36	45.60	11	24,584	0.04%
2024/09/26	35	48.71	20	48.60	46.50	15	24,170	0.06%
2024/09/25	2	48.78	9	48.56	49.95	-7	23,530	-0.03%
2024/09/24	6	45.96	8	45.97	45.45	-2	23,207	-0.01%
2024/09/23	5	45.57	2	45.75	45.90	3	23,218	0.01%
2024/09/20	12	46.56	7	47.29	46.20	5	23,161	0.02%
2024/09/19	5	47.32	4	47.25	47.60	1	22,831	0.00%
2024/09/18	2	47.70	2	47.35	47.20	0	22,539	0.00%
2024/09/16	93	48.50	100	48.85	47.20	-7	22,201	-0.03%
2024/09/13	51	47.99	40	47.88	47.60	11	21,538	0.05%
2024/09/12	7	46.81	14.1	46.78	48.10	-7.1	20,506	-0.03%
2024/09/11	11.1	44.15	9	44.98	43.75	2.1	19,944	0.01%
2024/09/10	15	45.20	15	43.84	44.05	0	19,514	0.00%
2024/09/09	44	46.59	43	46.60	45.85	1	19,090	0.01%
2024/09/06	65	46.35	47	45.61	47.70	18	18,552	0.10%
2024/09/05	55	48.28	58	48.63	44.60	-3	17,679	-0.02%
2024/09/04	62	44.97	47	45.53	46.50	15	16,418	0.09%
2024/09/03	5	42.05	7	44.71	44.90	-2	15,088	-0.01%
2024/09/02	7	41.36	4	41.90	40.85	3	14,706	0.02%
2024/08/30	23	43.18	35	43.41	41.75	-12	14,458	-0.08%
2024/08/29	72	47.05	65	47.58	45.50	7	14,106	0.05%
2024/08/28	24	44.73	27	45.57	46.40	-3	12,671	-0.02%
2024/08/27	1	41.55	6	41.59	42.20	-5	12,156	-0.04%
2024/08/26	5	38.14	1	38.90	38.40	4	11,817	0.03%
2024/08/21	2	38.50	1	37.70	37.70	1	11,750	0.01%
2024/08/20	3	39.05	0	0.00	38.50	3	11,727	0.03%
2024/08/19	0	0.00	1	39.05	39.05	-1	11,704	-0.01%
2024/08/16	5	38.11	0	0.00	37.95	5	11,675	0.04%
2024/08/15	2	38.10	0	0.00	38.10	2	11,638	0.02%
2024/08/14	3	38.07	0	0.00	37.70	3	11,608	0.03%
2024/08/13	1	36.20	4	37.84	38.00	-3	11,566	-0.03%
2024/08/09	5	41.15	2	41.00	40.60	3	11,392	0.03%
2024/08/08	35	43.70	30.4	43.51	42.65	4.6	11,253	0.04%
2024/08/07	86.1	43.64	98	43.36	42.90	-11.9	10,251	-0.12%
2024/08/06	75.3	41.80	49.3	41.86	41.30	26	8,912	0.29%
2024/08/05	93.1	37.33	102	37.22	40.90	-8.9	6,918	-0.13%	大賣/
2024/08/02	50.2	35.03	48	36.83	37.25	2.2	4,793	0.05%
2024/08/01	1	32.60	14	32.53	33.90	-13	4,235	-0.31%
2024/07/31	1	30.85	1	31.90	30.85	0	4,076	0.00%
2024/07/30	14	31.08	1	32.10	30.90	13	4,001	0.32%
2024/07/29	24	33.26	31	31.89	31.15	-7	3,877	-0.18%
2024/07/26	25	35.74	35	36.14	34.40	-10	3,713	-0.27%
2024/07/23	11	33.56	5	33.77	34.65	6	3,274	0.18%
2024/07/22	6	31.53	3.5	31.61	31.50	2.5	3,137	0.08%
2024/07/19	8.5	33.91	1	35.20	33.35	7.5	2,967	0.25%
2024/07/18	18	35.97	27	36.49	34.90	-9	2,705	-0.33%
2024/07/17	51	32.94	29.5	33.00	33.70	21.5	2,221	0.97%
2024/07/16	17.3	32.57	12	30.98	32.45	5.3	1,987	0.27%
2024/07/12	10.2	28.00	2	27.98	28.50	8.2	1,448	0.57%
2024/07/11	0	0.00	1	25.95	25.95	-1	1,200	-0.08%
2024/07/09	1	23.80	0	0.00	23.60	1	1,129	0.09%
2024/07/05	1	24.35	2	24.03	24.35	-1	1,066	-0.09%
2024/07/03	0	0.00	5	22.45	22.35	-5	999	-0.50%
2024/06/27	13	22.79	9	22.30	22.25	4	960	0.42%
2024/06/26	5	22.25	1	22.60	22.60	4	815	0.49%
2024/06/13	1	20.15	0	0.00	20.40	1	775	0.13%
2024/05/30	1	21.20	0	0.00	21.05	1	748	0.13%
2024/05/29	0	0.00	1	21.80	21.50	-1	742	-0.13%
2024/05/10	0	0.00	2	20.05	20.00	-2	618	-0.32%
2024/05/09	0	0.00	10	20.68	20.50	-10	598	-1.67%
2024/05/08	0	0.00	2	21.00	20.95	-2	589	-0.34%
2024/05/06	1	20.70	0	0.00	20.55	1	570	0.18%
2024/05/02	0	0.00	1	21.10	21.00	-1	546	-0.18%
2024/04/29	0	0.00	2	20.10	20.20	-2	520	-0.38%
2024/04/26	0	0.00	0	20.07	19.90	0	514	0.00%
2024/04/25	0	0.00	0	20.30	20.20	0	504	0.00%
2024/04/24	0	20.57	0	0.00	20.35	0	498	0.00%
2024/04/23	1	20.40	0	0.00	20.40	1	491	0.20%
2024/04/22	0	20.37	0	0.00	20.30	0	485	0.00%
2024/04/18	14	20.41	0	0.00	20.55	14	458	3.05%
2024/04/17	4	19.90	2	19.90	20.30	2	437	0.46%
2024/04/16	0	0.00	1	19.25	19.35	-1	412	-0.24%
2024/04/15	2	19.90	0	0.00	19.75	2	402	0.50%
2024/04/11	0	0.00	1	19.65	19.40	-1	370	-0.27%
2024/04/10	1	19.50	0	0.00	19.45	1	357	0.28%
2024/03/29	1	19.05	0	0.00	18.85	1	303	0.33%
2024/03/25	1	18.90	0	0.00	19.00	1	275	0.36%
2024/03/01	0	0.00	2	18.10	18.05	-2	293	-0.68%
2024/02/27	2	17.80	0	0.00	18.00	2	296	0.68%
2024/02/20	0	0.00	3	18.15	17.95	-3	295	-1.02%
2024/02/19	0	0.00	2	17.80	17.80	-2	291	-0.69%
2024/02/15	2	17.50	0	0.00	17.55	2	302	0.66%
2024/01/24	0	0.00	2	17.80	17.65	-2	353	-0.57%
2024/01/23	0	0.00	4	17.65	17.70	-4	364	-1.10%
2024/01/22	1	17.55	0	0.00	17.50	1	360	0.28%
2024/01/17	2	17.30	0	0.00	17.30	2	360	0.55%
2024/01/15	0	0.00	2	17.60	17.55	-2	358	-0.56%
2023/11/14	0	0.00	9	17.10	17.15	-9	513	-1.75%
2023/11/10	9	17.50	5	17.55	17.35	4	545	0.73%
2023/11/09	0	0.00	30	17.51	17.30	-30	555	-5.40%
2023/10/31	12	16.29	0	0.00	16.25	12	554	2.16%
2023/10/20	5	16.25	12	16.30	16.25	-7	571	-1.22%
2023/10/17	0	0.00	7	16.70	16.60	-7	583	-1.20%
2023/10/16	5	16.75	10.5	16.73	16.75	-5.5	586	-0.94%
2023/10/06	0	0.00	3	17.22	17.25	-3	651	-0.46%
2023/10/05	5	17.17	0	0.00	17.20	5	711	0.70%
2023/10/04	1	17.10	0	0.00	17.20	1	853	0.12%
2023/09/28	0	0.00	5	17.27	17.25	-5	987	-0.51%
2023/09/27	3	17.12	0	0.00	17.15	3	988	0.30%
2023/09/22	2	17.30	0	0.00	17.30	2	1,029	0.19%
2023/09/18	0	0.00	2	17.60	17.55	-2	1,061	-0.19%
2023/09/15	0	0.00	6	17.48	17.40	-6	1,066	-0.56%
2023/09/13	2	17.38	8	17.80	17.45	-6	1,075	-0.56%
2023/09/12	7	17.46	0	0.00	17.45	7	1,095	0.64%
2023/09/11	28	17.68	10	17.83	17.45	18	1,117	1.61%
2023/09/08	3	18.58	1	18.80	18.55	2	1,169	0.17%
2023/09/07	2	18.98	3.1	19.18	19.05	-1.1	1,173	-0.09%
2023/09/06	1	18.90	0	0.00	18.85	1	1,175	0.09%
2023/09/05	3	18.97	0	0.00	19.20	3	1,165	0.26%
2023/09/01	3	18.55	3	18.70	18.80	0	1,135	0.00%
2023/08/31	2	19.15	0	0.00	19.00	2	1,122	0.18%
2023/08/23	8	18.55	0	0.00	18.50	8	1,035	0.77%
2023/08/18	0	0.00	4	18.50	18.30	-4	1,006	-0.40%
2023/08/16	4	18.23	10	18.55	18.50	-6	973	-0.62%
2023/08/14	2	17.70	0	0.00	17.60	2	929	0.22%
2023/08/04	1	17.20	1	17.25	17.40	0	896	0.00%
2023/07/26	3	17.35	0	0.00	17.35	3	874	0.34%
2023/07/25	0	0.00	2	17.70	17.90	-2	870	-0.23%
2023/07/21	2	17.55	0	0.00	17.70	2	855	0.23%
2023/07/20	2	17.90	0	0.00	17.80	2	849	0.24%
2023/07/18	2	17.90	0	0.00	17.85	2	842	0.24%
2023/07/13	3	18.30	6	18.68	18.40	-3	804	-0.37%
2023/07/12	0.1	18.45	0	0.00	18.30	0.1	786	0.01%
2023/07/11	7	19.66	2	19.10	18.85	5	725	0.69%
2023/07/10	0	0.00	1	20.70	20.70	-1	587	-0.17%
2023/06/30	3	17.75	0	0.00	17.70	3	414	0.72%
2023/06/15	0	0.00	3	17.93	18.10	-3	363	-0.83%
2023/06/14	3	17.73	3	17.95	17.60	0	341	0.00%
2023/06/12	2	17.15	5	17.33	17.45	-3	258	-1.16%
2023/06/07	1	16.60	0	0.00	16.60	1	280	0.36%
2023/05/24	0	0.00	1	16.75	16.90	-1	500	-0.20%
2023/05/23	1	16.65	0	0.00	16.65	1	511	0.20%
2023/05/22	5	16.75	0	0.00	16.65	5	533	0.94%
2023/04/13	0	0.00	4	16.65	16.55	-4	653	-0.61%
2023/04/10	0	0.00	1	16.85	16.90	-1	638	-0.16%
2023/03/29	1	16.80	1	17.05	16.80	0	629	0.00%
2023/03/21	1	17.85	0	0.00	17.85	1	588	0.17%
2023/03/16	0	0.00	17	17.05	17.15	-17	577	-2.95%
2023/03/15	2	17.55	0	0.00	17.55	2	566	0.35%
2023/03/14	12	17.37	0	0.00	17.40	12	562	2.13%
2023/03/13	4	17.36	0	0.00	17.30	4	557	0.72%
2023/03/10	0	0.00	21	17.70	17.80	-21	538	-3.90%
2023/03/09	0	0.00	3	18.78	18.50	-3	516	-0.58%
2023/03/07	6	18.41	0	0.00	18.25	6	450	1.33%
2023/03/06	0	0.00	5	17.70	18.15	-5	387	-1.29%
2023/02/21	1	17.60	3	17.30	17.25	-2	307	-0.65%
2023/02/17	12	17.45	0	0.00	17.25	12	274	4.36%
2023/02/16	2	16.90	0	0.00	17.60	2	231	0.86%
2023/02/15	2	16.60	0	0.00	16.60	2	196	1.02%
2023/02/14	6	16.85	1	16.65	16.50	5	203	2.46%
2023/02/09	0	0.00	1	15.85	15.90	-1	145	-0.69%
2023/02/06	2	15.90	0	0.00	15.85	2	144	1.39%
2023/02/03	0	0.00	1	15.85	15.85	-1	142	-0.70%
2023/02/01	1	15.70	0	0.00	15.70	1	138	0.72%
2023/01/13	0	0.00	1	15.50	15.50	-1	134	-0.74%
2023/01/09	2	15.60	0	0.00	15.50	2	134	1.49%
2023/01/06	0	0.00	1	15.50	15.55	-1	135	-0.74%
2023/01/03	0	0.00	1	15.25	15.25	-1	140	-0.71%
2022/12/26	1	15.30	1	15.30	15.30	0	155	0.00%
2022/12/21	1	15.05	0	0.00	15.15	1	160	0.62%
2022/12/07	0	0.00	1	16.05	15.90	-1	173	-0.58%
2022/11/21	0	0.00	0	16.05	16.05	0	178	0.00%
2022/11/18	2	15.90	0	0.00	15.90	2	178	1.12%
2022/11/11	2	16.20	2	15.60	15.75	0	180	0.00%
2022/08/09	0	0.00	1	14.30	14.30	-1	991	-0.10%
2022/08/02	1	13.95	0	0.00	13.95	1	989	0.10%
2022/06/09	0	0.00	3	16.12	16.15	-3	812	-0.37%
2022/06/02	4	16.59	1	16.50	16.40	3	759	0.39%
2022/05/27	2	16.90	0	0.00	16.45	2	636	0.31%
2022/05/26	2	16.88	2	17.20	16.50	0	589	0.00%
2022/05/25	14	17.26	6	17.78	16.50	8	477	1.67%
2022/05/24	0	0.00	9	16.70	16.70	-9	164	-5.47%
2022/04/13	0	0.00	5	14.84	14.85	-5	68	-7.32%
2022/04/08	0	14.85	0	0.00	14.75	0	62	0.00%
2022/04/06	0	0.00	1	14.60	14.65	-1	65	-1.52%
2022/03/29	0.1	14.80	0	0.00	14.55	0.1	68	0.07%
2022/03/25	0	0.00	2	14.65	14.65	-2	67	-2.97%
2022/03/23	3	14.65	0	0.00	14.65	3	67	4.43%
2022/03/01	0	14.95	0	0.00	14.95	0	71	0.00%
2022/01/05	0	0.00	1	15.10	15.05	-1	79	-1.25%
2021/12/28	1	15.10	0	0.00	15.15	1	79	1.26%
2021/12/13	0.1	15.40	0	0.00	15.25	0.1	71	0.14%
2021/12/06	0	0.00	2	14.80	14.80	-2	67	-2.97%
2021/11/30	2	14.65	0	0.00	14.65	2	66	3.02%
2021/10/27	0	0.00	2	14.60	14.70	-2	77	-2.57%
2021/10/18	0	0.00	2	14.80	14.75	-2	86	-2.32%
2021/10/15	4	14.53	0	0.00	14.60	4	86	4.64%
2021/10/14	0	0.00	1	14.80	14.75	-1	85	-1.17%
2021/10/12	1	14.50	0	0.00	14.45	1	82	1.21%
2021/08/16	1	15.05	0	0.00	14.95	1	122	0.82%
2021/07/20	1	16.60	0	0.00	16.65	1	208	0.48%
2021/07/06	1	16.70	0	0.00	16.75	1	265	0.38%
2021/07/05	0	0.00	1	17.05	16.85	-1	270	-0.37%
2021/06/21	1	16.30	0	0.00	16.50	1	287	0.35%
2021/06/18	0	0.00	1	16.60	16.60	-1	286	-0.35%
2021/05/28	0	0.00	1	15.90	16.00	-1	301	-0.33%
2021/05/17	3	15.33	0	0.00	14.70	3	305	0.98%
2021/05/12	1	15.95	0	0.00	15.95	1	291	0.34%
2021/04/26	0	0.00	5	17.65	17.70	-5	221	-2.25%
2021/04/20	1	17.15	0	0.00	17.20	1	199	0.50%
2021/04/19	0	0.00	2	17.10	17.30	-2	196	-1.02%
2021/04/16	0	0.00	2	16.85	16.90	-2	187	-1.07%
2021/03/26	5	15.90	0	0.00	16.05	5	150	3.31%
2020/11/23	0	0.00	0.5	15.00	15.05	-0.5	94	-0.48%
2020/11/19	0	15.35	0	0.00	14.95	0	92	0.00%
2020/08/14	0	0.00	1	14.60	14.60	-1	176	-0.57%
2020/07/31	5	14.40	0	0.00	14.50	5	194	2.57%
2020/07/21	1	16.50	0	0.00	16.45	1	193	0.52%
2020/05/15	0	0.00	4	15.95	15.90	-4	273	-1.46%
2020/05/14	4	16.55	0	0.00	15.95	4	272	1.47%
2020/03/10	0	0.00	2	17.45	17.50	-2	156	-1.27%
2020/02/27	0	0.00	1	18.05	17.95	-1	149	-0.67%
2020/02/26	0	0.00	0	18.20	18.05	0	152	-0.03%
2020/02/21	1	18.20	0	0.00	18.25	1	151	0.66%
2020/02/17	0	0.00	5	18.15	18.20	-5	151	-3.29%
2020/01/09	1	19.20	1	19.15	19.20	0	158	0.00%
2019/12/20	1	19.40	0	0.00	19.45	1	166	0.60%
2019/10/14	0	0.00	2	18.70	18.80	-2	341	-0.59%
2019/08/14	1	19.65	0	0.00	19.60	1	691	0.14%
2019/07/26	2	19.75	0	0.00	19.85	2	911	0.22%
2019/07/23	0	0.00	1	22.05	22.05	-1	916	-0.11%
2019/07/22	0	0.00	1	21.95	21.95	-1	900	-0.11%
2019/07/02	1	21.80	0	0.00	21.75	1	972	0.10%
2019/05/30	5	23.07	0	0.00	23.20	5	928	0.54%
2019/05/28	0	0.00	5	22.50	22.80	-5	885	-0.56%
2019/05/21	1	21.25	1	21.55	21.25	0	818	0.00%
2019/05/17	2	21.75	0	0.00	21.70	2	785	0.25%
2019/05/13	4	22.05	12	21.78	22.40	-8	685	-1.17%
2019/05/10	10	21.37	3	21.00	21.15	7	610	1.15%
2019/03/25	0	0.00	28	17.00	17.35	-28	130	-21.52%
2019/03/22	30	17.59	30	17.45	17.30	0	124	0.00%
2019/03/21	28	17.67	0	0.00	17.65	28	114	24.41%
2019/03/11	0	17.20	0	0.00	17.20	0	85	0.00%
2019/03/08	0	16.50	0	0.00	16.40	0	74	0.00%
2018/12/14	0	0.00	3	15.90	15.95	-3	108	-2.76%
2018/11/15	0	0.00	1	15.60	15.75	-1	217	-0.46%
2018/10/26	0	0.00	1	14.90	14.80	-1	214	-0.47%
2018/09/26	0	0.00	1	16.60	16.65	-1	190	-0.52%
2018/09/19	0	0.00	1	16.90	17.05	-1	183	-0.55%
2018/09/17	1	17.25	0	0.00	17.05	1	173	0.58%
2018/09/13	1	17.40	1	17.40	17.70	0	161	0.00%
2018/09/11	1	16.90	3	17.20	17.20	-2	136	-1.47%
2018/08/15	1	15.55	0	0.00	15.50	1	93	1.07%
2018/08/14	1	15.45	0	0.00	15.45	1	93	1.07%
2018/07/23	2	15.30	0	0.00	15.25	2	99	2.01%
2018/05/23	3	14.95	0	0.00	14.90	3	172	1.74%
2018/04/26	0	14.70	0	0.00	14.70	0	568	0.01%
2018/04/18	0	15.40	0	0.00	15.25	0	576	0.00%
2018/03/06	0	0.00	18	16.60	16.65	-18	507	-3.55%
2018/03/05	0	0.00	3	16.70	16.60	-3	509	-0.59%
2018/03/02	0	0.00	1	16.75	16.75	-1	523	-0.19%
2018/02/22	1	16.85	0	0.00	17.10	1	516	0.19%
2018/02/05	1	17.60	0	0.00	17.80	1	469	0.21%
2018/01/31	1	17.95	3	18.00	17.90	-2	447	-0.45%
2018/01/29	3	18.10	0	0.00	18.10	3	424	0.71%
2018/01/25	0	0.00	1	19.30	18.80	-1	385	-0.26%
2018/01/23	5	19.00	6	19.07	19.50	-1	289	-0.35%
2018/01/22	4	17.75	11	17.75	17.75	-7	157	-4.43%